[{"data":1,"prerenderedAt":-1},["ShallowReactive",2],{"stock-detail-GAINZ":3,"stock-news-GAINZ":33,"homepage-market-summary":48},{"ticker":4,"date":5,"profile":6,"dividend":13,"quote":18},"GAINZ","2026-10-02",{"name":7,"exchange":8,"sector":9,"industry":10,"description":9,"ceo":9,"employees":9,"headquarters":11,"founded":9,"is_fund":12,"issuer":9,"category":9},"Gladstone Investment Corporation 4.875% Notes due 2028","Nasdaq",null,"Common Stock","Mclean, VA",false,{"dividend_yield":14,"annual_dividend":15,"frequency":16,"next_ex_date":17},5.0571,1.218752,"Quarterly","2026-10-15",{"close":19,"open":20,"high":20,"low":21,"prev_close":22,"change":23,"percent_change":24,"volume":25,"transactions":26,"vwap":27,"high_52w":28,"low_52w":29,"avg_volume_52w":30,"range_52w_percent":31,"record_count":32},24.1,24.4499,24.05,24.21,-0.11,-0.45,3375,42,24.1439,24.5038,23.583,7370.749262277551,56.1,1251,{"ticker":4,"count":34,"articles":35},2,[36,42],{"title":37,"link":38,"pubDate":39,"description":40,"source":41},"GAINZ Historical Stock Prices & Daily Price Data | Gladstone Investment Corporation 4.875% - Quiver Quantitative","https:\u002F\u002Fnews.google.com\u002Frss\u002Farticles\u002FCBMiakFVX3lxTE5rWmRmM0JBcHl2NHR5TEVYY2Z0NDlmM0pFWTl6VDI0ME00dXVXT3plWklpTUYwWjg3NGY5ekk0bnlCZjBydkw0TFdnY2NtQkFIMGhFQU53UFlzMm5PX2wtYkFhdmt3RVNBeHc?oc=5","Thu, 24 Sep 2026 09:16:34 GMT","GAINZ Historical Stock Prices & Daily Price Data | Gladstone Investment Corporation 4.875% Quiver Quantitative","Quiver Quantitative",{"title":43,"link":44,"pubDate":45,"description":46,"source":47},"Technical Reactions to GAINZ Trends in Macro Strategies - Stock Traders Daily","https:\u002F\u002Fnews.google.com\u002Frss\u002Farticles\u002FCBMi0AFBVV95cUxOYjFKbWFRRjUySkRRS0c2Ylk5SmFCS3QxNkJhY0I5MnNJRW5zNWJmdDRNSjdieE5rZkVIYXM3LVZpZ0Y0OU9YWXV2c3FkbUhMWXc5bFhfRk5BOG5IQkg5OThmc05lQmkwSWdQZHF0aUhCZ2o5bVlCWFYwRVNINWJNbndYeGJDc2wxVWhqSnJNdEN5c3lTLThySnRMNmNOdGJUUUFDZ3FLbmI0Q25fUEtfbzNFVkNJa3hQNVdSZHRtOWd0SVVRTThBWTMtdFVycXp0?oc=5","Sat, 26 Sep 2026 22:06:02 GMT","Technical Reactions to GAINZ Trends in Macro Strategies Stock Traders Daily","Stock Traders Daily",{"status":49,"indices":50,"watchlist":94,"sectors":116,"benchmarks":172},"success",[51,59,66,73,80,87],{"symbol":52,"name":53,"price":54,"change":55,"pct_change":56,"is_up":57,"sparkline":58,"date":5},"SPX","S&P 500",7722.72,56.27,0.73,true,"0.0,5.0 2.3,8.0 4.6,10.4 6.9,13.4 9.3,9.1 11.6,11.5 13.9,13.8 16.2,16.0 18.5,10.3 20.8,9.5 23.2,2.0 25.5,2.0 27.8,5.9 30.1,6.0 32.4,3.4 34.7,7.3 37.1,8.2 39.4,9.4 41.7,8.5 44.0,4.8",{"symbol":60,"name":61,"price":62,"change":63,"pct_change":64,"is_up":57,"sparkline":65,"date":5},"NDX","NASDAQ 100",30807.93,306.37,1,"0.0,11.5 2.3,11.7 4.6,12.4 6.9,14.8 9.3,12.8 11.6,14.6 13.9,16.0 16.2,15.9 18.5,12.2 20.8,10.7 23.2,4.4 25.5,2.6 27.8,4.5 30.1,4.5 32.4,3.5 34.7,6.0 37.1,5.5 39.4,5.0 41.7,4.3 44.0,2.0",{"symbol":67,"name":68,"price":69,"change":70,"pct_change":71,"is_up":57,"sparkline":72,"date":5},"DJI","DOW JONES",51177,250,0.49,"0.0,2.0 2.3,5.5 4.6,7.8 6.9,9.5 9.3,6.7 11.6,7.5 13.9,9.4 16.2,12.9 18.5,11.1 20.8,11.7 23.2,9.6 25.5,10.7 27.8,12.6 30.1,13.5 32.4,10.8 34.7,12.8 37.1,13.5 39.4,16.0 41.7,15.9 44.0,14.5",{"symbol":74,"name":75,"price":76,"change":77,"pct_change":78,"is_up":57,"sparkline":79,"date":5},"COMP","NASDAQ Composite",27190.86,319.27,1.19,"0.0,10.2 2.3,11.1 4.6,13.0 6.9,14.9 9.3,12.1 11.6,13.7 13.9,16.0 16.2,16.0 18.5,11.1 20.8,10.0 23.2,3.4 25.5,2.0 27.8,5.4 30.1,5.4 32.4,3.9 34.7,6.7 37.1,6.9 39.4,6.2 41.7,6.1 44.0,2.6",{"symbol":81,"name":82,"price":83,"change":84,"pct_change":85,"is_up":57,"sparkline":86,"date":5},"RUT","RUSSELL 2000",2815.2,25,0.9,"0.0,2.0 2.3,3.0 4.6,6.1 6.9,8.4 9.3,7.5 11.6,8.8 13.9,10.4 16.2,11.3 18.5,10.2 20.8,11.2 23.2,10.1 25.5,8.8 27.8,12.9 30.1,13.1 32.4,12.8 34.7,14.4 37.1,15.1 39.4,16.0 41.7,15.1 44.0,13.2",{"symbol":88,"name":89,"price":90,"change":91,"pct_change":92,"is_up":12,"sparkline":93,"date":5},"VIX","CBOE VIX",15.31,-1.08,-6.59,"0.0,14.8 2.3,10.2 4.6,7.3 6.9,2.0 9.3,9.7 11.6,4.9 13.9,4.5 16.2,2.5 18.5,11.3 20.8,13.7 23.2,13.5 25.5,16.0 27.8,12.3 30.1,10.4 32.4,13.5 34.7,8.8 37.1,8.9 39.4,7.8 41.7,7.6 44.0,11.8",[95,102,109],{"symbol":96,"name":97,"price":98,"change":99,"pct_change":100,"is_up":57,"sparkline":101,"date":5},"NVDA","NVIDIA Corp",233.95,3.09,1.34,"0.0,16.0 7.3,15.3 14.7,9.6 22.0,12.1 29.3,10.3 36.7,6.6 44.0,2.0",{"symbol":103,"name":104,"price":105,"change":106,"pct_change":107,"is_up":57,"sparkline":108,"date":5},"AAPL","Apple Inc",333.69,3.37,1.02,"0.0,8.2 7.3,2.0 14.7,5.2 22.0,16.0 29.3,11.7 36.7,14.9 44.0,10.9",{"symbol":110,"name":111,"price":112,"change":113,"pct_change":114,"is_up":57,"sparkline":115,"date":5},"TSLA","Tesla Inc",370.59,16.48,4.65,"0.0,2.0 7.3,5.3 14.7,13.4 22.0,16.0 29.3,14.9 36.7,15.3 44.0,6.1",[117,122,127,132,137,142,147,152,157,162,167],{"name":118,"etf":119,"change":120,"price":121,"is_up":57},"Technology","XLK",1.01,199.81,{"name":123,"etf":124,"change":125,"price":126,"is_up":57},"Financials","XLF",0.06,53.49,{"name":128,"etf":129,"change":130,"price":131,"is_up":12},"Healthcare","XLV",-0.01,166.18,{"name":133,"etf":134,"change":135,"price":136,"is_up":57},"Consumer Cycl","XLY",1.13,110.04,{"name":138,"etf":139,"change":140,"price":141,"is_up":57},"Consumer Staples","XLP",0.25,80.53,{"name":143,"etf":144,"change":145,"price":146,"is_up":57},"Energy","XLE",0.4,62.95,{"name":148,"etf":149,"change":150,"price":151,"is_up":57},"Industrials","XLI",0.78,169.95,{"name":153,"etf":154,"change":155,"price":156,"is_up":57},"Materials","XLB",0.66,48.86,{"name":158,"etf":159,"change":160,"price":161,"is_up":57},"Real Estate","XLRE",0.32,40.81,{"name":163,"etf":164,"change":165,"price":166,"is_up":57},"Utilities","XLU",0.38,39.83,{"name":168,"etf":169,"change":170,"price":171,"is_up":57},"Comm Services","XLC",0.35,110.32,[173,178,182,186],{"ticker":174,"name":175,"price":176,"change":177,"is_up":57},"SPY","SPDR S&P 500 ETF",769.64,0.74,{"ticker":179,"name":180,"price":181,"change":107,"is_up":57},"QQQ","Invesco QQQ Trust",749.58,{"ticker":183,"name":184,"price":185,"change":71,"is_up":57},"DIA","SPDR Dow Jones ETF",511.1,{"ticker":187,"name":188,"price":189,"change":85,"is_up":57},"IWM","iShares Russell 2000",281.52]