[{"data":1,"prerenderedAt":-1},["ShallowReactive",2],{"stock-detail-GALX":3,"homepage-market-summary":25,"stock-historical-GALX":167},{"ticker":4,"date":5,"profile":6,"dividend":9,"quote":12},"GALX","2026-10-02",{"name":7,"exchange":8,"sector":9,"industry":10,"description":9,"ceo":9,"employees":9,"headquarters":9,"founded":9,"is_fund":11,"issuer":9,"category":9},"VistaShares Space Supercycle ETF","NYSE Arca",null,"ETF",true,{"close":13,"open":14,"high":14,"low":15,"prev_close":16,"change":17,"percent_change":18,"volume":19,"transactions":9,"vwap":9,"high_52w":20,"low_52w":21,"avg_volume_52w":22,"range_52w_percent":23,"record_count":24},23.6,23.8,23.58,23.0809,0.5191,2.25,2208.042,27.06,21.09,3538.3075245357145,42,56,{"status":26,"indices":27,"watchlist":71,"sectors":93,"benchmarks":149},"success",[28,35,42,49,56,63],{"symbol":29,"name":30,"price":31,"change":32,"pct_change":33,"is_up":11,"sparkline":34,"date":5},"SPX","S&P 500",7722.72,56.27,0.73,"0.0,5.0 2.3,8.0 4.6,10.4 6.9,13.4 9.3,9.1 11.6,11.5 13.9,13.8 16.2,16.0 18.5,10.3 20.8,9.5 23.2,2.0 25.5,2.0 27.8,5.9 30.1,6.0 32.4,3.4 34.7,7.3 37.1,8.2 39.4,9.4 41.7,8.5 44.0,4.8",{"symbol":36,"name":37,"price":38,"change":39,"pct_change":40,"is_up":11,"sparkline":41,"date":5},"NDX","NASDAQ 100",30807.93,306.37,1,"0.0,11.5 2.3,11.7 4.6,12.4 6.9,14.8 9.3,12.8 11.6,14.6 13.9,16.0 16.2,15.9 18.5,12.2 20.8,10.7 23.2,4.4 25.5,2.6 27.8,4.5 30.1,4.5 32.4,3.5 34.7,6.0 37.1,5.5 39.4,5.0 41.7,4.3 44.0,2.0",{"symbol":43,"name":44,"price":45,"change":46,"pct_change":47,"is_up":11,"sparkline":48,"date":5},"DJI","DOW JONES",51177,250,0.49,"0.0,2.0 2.3,5.5 4.6,7.8 6.9,9.5 9.3,6.7 11.6,7.5 13.9,9.4 16.2,12.9 18.5,11.1 20.8,11.7 23.2,9.6 25.5,10.7 27.8,12.6 30.1,13.5 32.4,10.8 34.7,12.8 37.1,13.5 39.4,16.0 41.7,15.9 44.0,14.5",{"symbol":50,"name":51,"price":52,"change":53,"pct_change":54,"is_up":11,"sparkline":55,"date":5},"COMP","NASDAQ Composite",27190.86,319.27,1.19,"0.0,10.2 2.3,11.1 4.6,13.0 6.9,14.9 9.3,12.1 11.6,13.7 13.9,16.0 16.2,16.0 18.5,11.1 20.8,10.0 23.2,3.4 25.5,2.0 27.8,5.4 30.1,5.4 32.4,3.9 34.7,6.7 37.1,6.9 39.4,6.2 41.7,6.1 44.0,2.6",{"symbol":57,"name":58,"price":59,"change":60,"pct_change":61,"is_up":11,"sparkline":62,"date":5},"RUT","RUSSELL 2000",2815.2,25,0.9,"0.0,2.0 2.3,3.0 4.6,6.1 6.9,8.4 9.3,7.5 11.6,8.8 13.9,10.4 16.2,11.3 18.5,10.2 20.8,11.2 23.2,10.1 25.5,8.8 27.8,12.9 30.1,13.1 32.4,12.8 34.7,14.4 37.1,15.1 39.4,16.0 41.7,15.1 44.0,13.2",{"symbol":64,"name":65,"price":66,"change":67,"pct_change":68,"is_up":69,"sparkline":70,"date":5},"VIX","CBOE VIX",15.31,-1.08,-6.59,false,"0.0,14.8 2.3,10.2 4.6,7.3 6.9,2.0 9.3,9.7 11.6,4.9 13.9,4.5 16.2,2.5 18.5,11.3 20.8,13.7 23.2,13.5 25.5,16.0 27.8,12.3 30.1,10.4 32.4,13.5 34.7,8.8 37.1,8.9 39.4,7.8 41.7,7.6 44.0,11.8",[72,79,86],{"symbol":73,"name":74,"price":75,"change":76,"pct_change":77,"is_up":11,"sparkline":78,"date":5},"NVDA","NVIDIA Corp",233.95,3.09,1.34,"0.0,16.0 7.3,15.3 14.7,9.6 22.0,12.1 29.3,10.3 36.7,6.6 44.0,2.0",{"symbol":80,"name":81,"price":82,"change":83,"pct_change":84,"is_up":11,"sparkline":85,"date":5},"AAPL","Apple Inc",333.69,3.37,1.02,"0.0,8.2 7.3,2.0 14.7,5.2 22.0,16.0 29.3,11.7 36.7,14.9 44.0,10.9",{"symbol":87,"name":88,"price":89,"change":90,"pct_change":91,"is_up":11,"sparkline":92,"date":5},"TSLA","Tesla Inc",370.59,16.48,4.65,"0.0,2.0 7.3,5.3 14.7,13.4 22.0,16.0 29.3,14.9 36.7,15.3 44.0,6.1",[94,99,104,109,114,119,124,129,134,139,144],{"name":95,"etf":96,"change":97,"price":98,"is_up":11},"Technology","XLK",1.01,199.81,{"name":100,"etf":101,"change":102,"price":103,"is_up":11},"Financials","XLF",0.06,53.49,{"name":105,"etf":106,"change":107,"price":108,"is_up":69},"Healthcare","XLV",-0.01,166.18,{"name":110,"etf":111,"change":112,"price":113,"is_up":11},"Consumer Cycl","XLY",1.13,110.04,{"name":115,"etf":116,"change":117,"price":118,"is_up":11},"Consumer Staples","XLP",0.25,80.53,{"name":120,"etf":121,"change":122,"price":123,"is_up":11},"Energy","XLE",0.4,62.95,{"name":125,"etf":126,"change":127,"price":128,"is_up":11},"Industrials","XLI",0.78,169.95,{"name":130,"etf":131,"change":132,"price":133,"is_up":11},"Materials","XLB",0.66,48.86,{"name":135,"etf":136,"change":137,"price":138,"is_up":11},"Real Estate","XLRE",0.32,40.81,{"name":140,"etf":141,"change":142,"price":143,"is_up":11},"Utilities","XLU",0.38,39.83,{"name":145,"etf":146,"change":147,"price":148,"is_up":11},"Comm Services","XLC",0.35,110.32,[150,155,159,163],{"ticker":151,"name":152,"price":153,"change":154,"is_up":11},"SPY","SPDR S&P 500 ETF",769.64,0.74,{"ticker":156,"name":157,"price":158,"change":84,"is_up":11},"QQQ","Invesco QQQ Trust",749.58,{"ticker":160,"name":161,"price":162,"change":47,"is_up":11},"DIA","SPDR Dow Jones ETF",511.1,{"ticker":164,"name":165,"price":166,"change":61,"is_up":11},"IWM","iShares Russell 2000",281.52,{"ticker":4,"total_count":24,"page":40,"page_size":168,"total_pages":40,"summary":169,"data":174},1000,{"period_high":20,"period_low":21,"average_volume":170,"total_volume":171,"period_return":172,"latest_close":13,"start_date":173,"end_date":5},3538,198145.221374,0.75,"2026-07-16",[175,178,186,194,203,212,218,226,233,242,249,256,264,275,285,294,304,313,321,330,339,346,355,364,372,381,391,401,410,418,428,438,447,457,465,472,482,493,501,509,519,529,539,549,557,568,577,588,598,607,617,626,637,647,655,664],{"date":5,"open":14,"high":14,"low":15,"close":13,"change":17,"percent_change":18,"volume":19,"transactions":176,"vwap":177},32,23.6852,{"date":179,"open":180,"high":16,"low":180,"close":16,"change":181,"percent_change":182,"volume":183,"transactions":184,"vwap":185},"2026-10-01",22.99,0.0975,0.42,478.052,31,23.0139,{"date":187,"open":188,"high":188,"low":188,"close":188,"change":189,"percent_change":190,"volume":191,"transactions":192,"vwap":193},"2026-09-30",22.9834,-0.045,-0.2,32.313,20,23.1461,{"date":195,"open":196,"high":196,"low":197,"close":197,"change":198,"percent_change":199,"volume":200,"transactions":201,"vwap":202},"2026-09-29",23.26,23.0284,-0.1411,-0.61,2381.096,60,23.1194,{"date":204,"open":205,"high":205,"low":206,"close":206,"change":207,"percent_change":208,"volume":209,"transactions":210,"vwap":211},"2026-09-28",23.4,23.1695,-0.3998,-1.7,487.537,34,23.344,{"date":213,"open":214,"high":214,"low":214,"close":214,"change":215,"percent_change":84,"volume":216,"transactions":60,"vwap":217},"2026-09-25",23.5693,0.2381,44.923,23.5747,{"date":219,"open":220,"high":221,"low":220,"close":221,"change":222,"percent_change":223,"volume":224,"transactions":176,"vwap":225},"2026-09-24",23.086,23.3312,0.0617,0.27,572.6507,23.1249,{"date":227,"open":228,"high":228,"low":228,"close":228,"change":229,"percent_change":230,"volume":231,"transactions":60,"vwap":232},"2026-09-23",23.2695,-0.3005,-1.27,122.3507,23.2899,{"date":234,"open":235,"high":236,"low":235,"close":236,"change":237,"percent_change":238,"volume":239,"transactions":240,"vwap":241},"2026-09-22",23.45,23.57,0.0009,0,142.3507,23,23.4774,{"date":243,"open":244,"high":244,"low":244,"close":244,"change":245,"percent_change":246,"volume":247,"transactions":60,"vwap":248},"2026-09-21",23.5691,0.5692,2.47,123.9487,23.4611,{"date":250,"open":21,"high":240,"low":21,"close":251,"change":252,"percent_change":253,"volume":254,"transactions":176,"vwap":255},"2026-09-18",22.9999,-0.0426,-0.18,679.4877,22.6217,{"date":257,"open":258,"high":258,"low":259,"close":259,"change":260,"percent_change":18,"volume":261,"transactions":262,"vwap":263},"2026-09-17",23.11,23.0425,0.5067,570.3507,27,23.1076,{"date":265,"open":266,"high":267,"low":268,"close":269,"change":270,"percent_change":271,"volume":272,"transactions":273,"vwap":274},"2026-09-16",22.505,22.72,22.42,22.5358,0.1308,0.58,1260,40,22.6038,{"date":276,"open":277,"high":278,"low":279,"close":278,"change":280,"percent_change":281,"volume":282,"transactions":283,"vwap":284},"2026-09-15",22.315,22.405,22.3,-0.215,-0.95,607.336,37,22.3693,{"date":286,"open":287,"high":288,"low":287,"close":288,"change":289,"percent_change":290,"volume":291,"transactions":292,"vwap":293},"2026-09-14",22.425,22.62,-0.3339,-1.45,2351.959724,55,22.5408,{"date":295,"open":296,"high":296,"low":297,"close":298,"change":299,"percent_change":300,"volume":301,"transactions":302,"vwap":303},"2026-09-11",23.0699,22.88,22.9539,0.5116,2.28,733.463,41,22.9343,{"date":305,"open":306,"high":306,"low":307,"close":307,"change":308,"percent_change":309,"volume":310,"transactions":311,"vwap":312},"2026-09-10",23.15,22.4423,-0.4537,-1.98,1918.3507,69,22.7307,{"date":314,"open":315,"high":315,"low":316,"close":316,"change":317,"percent_change":318,"volume":319,"transactions":273,"vwap":320},"2026-09-09",23.04,22.896,-0.3452,-1.49,662.8167,23.0363,{"date":322,"open":323,"high":324,"low":323,"close":325,"change":326,"percent_change":327,"volume":328,"transactions":311,"vwap":329},"2026-09-08",22.955,23.38,23.2412,0.3171,1.38,990.531724,23.2307,{"date":331,"open":332,"high":333,"low":332,"close":333,"change":334,"percent_change":335,"volume":336,"transactions":337,"vwap":338},"2026-09-04",22.905,22.9241,0.1818,0.8,234,24,22.9205,{"date":340,"open":341,"high":341,"low":341,"close":341,"change":342,"percent_change":61,"volume":343,"transactions":344,"vwap":345},"2026-09-03",22.7423,0.2022,267,29,22.5607,{"date":347,"open":348,"high":288,"low":348,"close":349,"change":350,"percent_change":351,"volume":352,"transactions":353,"vwap":354},"2026-09-02",22.5,22.5401,0.0074,0.03,901.3267,47,22.5496,{"date":356,"open":357,"high":357,"low":358,"close":358,"change":359,"percent_change":360,"volume":361,"transactions":362,"vwap":363},"2026-09-01",22.97,22.5327,-0.4703,-2.04,2464.5527,50,22.7278,{"date":365,"open":315,"high":315,"low":366,"close":366,"change":367,"percent_change":368,"volume":369,"transactions":370,"vwap":371},"2026-08-31",23.003,-0.2426,-1.04,727.6152,73,23.014,{"date":373,"open":374,"high":374,"low":375,"close":375,"change":376,"percent_change":377,"volume":378,"transactions":379,"vwap":380},"2026-08-28",23.29,23.2456,-0.553,-2.32,218.8402,35,23.3233,{"date":382,"open":383,"high":384,"low":383,"close":385,"change":386,"percent_change":387,"volume":388,"transactions":389,"vwap":390},"2026-08-27",23.65,23.85,23.7986,0.227,0.96,3406.8392,65,23.7836,{"date":392,"open":393,"high":14,"low":394,"close":395,"change":396,"percent_change":397,"volume":398,"transactions":399,"vwap":400},"2026-08-26",23.77,23.555,23.5716,-0.0129,-0.05,5283.8392,44,23.7272,{"date":402,"open":403,"high":404,"low":405,"close":405,"change":406,"percent_change":407,"volume":408,"transactions":201,"vwap":409},"2026-08-25",23.625,23.7,23.5845,0.053,0.23,4165.1542,23.6644,{"date":411,"open":412,"high":412,"low":413,"close":413,"change":414,"percent_change":415,"volume":416,"transactions":311,"vwap":417},"2026-08-24",23.87,23.5315,-0.7462,-3.07,2726.3502,23.7319,{"date":419,"open":420,"high":421,"low":422,"close":423,"change":424,"percent_change":425,"volume":426,"transactions":302,"vwap":427},"2026-08-21",24.33,24.3999,24.14,24.2777,0.07,0.29,911.7572,24.2773,{"date":429,"open":430,"high":430,"low":431,"close":432,"change":433,"percent_change":434,"volume":435,"transactions":436,"vwap":437},"2026-08-20",24.855,24.03,24.2077,-0.7566,-3.03,2168.8362,57,24.6434,{"date":439,"open":440,"high":440,"low":441,"close":441,"change":442,"percent_change":443,"volume":444,"transactions":445,"vwap":446},"2026-08-19",25.21,24.9643,-0.5962,-2.33,8087.0352,80,25.0215,{"date":448,"open":449,"high":449,"low":450,"close":451,"change":452,"percent_change":453,"volume":454,"transactions":455,"vwap":456},"2026-08-18",26.02,25.53,25.5605,-0.8644,-3.27,716.697861,48,25.748,{"date":458,"open":459,"high":459,"low":460,"close":460,"change":461,"percent_change":425,"volume":462,"transactions":463,"vwap":464},"2026-08-17",26.59,26.4249,0.0773,628.8362,26,26.5682,{"date":466,"open":467,"high":467,"low":467,"close":467,"change":468,"percent_change":469,"volume":470,"transactions":176,"vwap":471},"2026-08-14",26.3476,0.1476,0.56,310.604605,26.2672,{"date":473,"open":474,"high":475,"low":476,"close":477,"change":478,"percent_change":479,"volume":480,"transactions":353,"vwap":481},"2026-08-13",26.41,26.49,26.0537,26.2,-0.2285,-0.86,2197.096061,26.331,{"date":483,"open":484,"high":485,"low":486,"close":487,"change":488,"percent_change":489,"volume":490,"transactions":491,"vwap":492},"2026-08-12",26.31,26.47,26.3099,26.4285,0.609,2.36,1447.19,54,26.3764,{"date":494,"open":495,"high":495,"low":496,"close":497,"change":498,"percent_change":271,"volume":499,"transactions":273,"vwap":500},"2026-08-11",25.87,25.79,25.8195,0.149,451.021819,25.7856,{"date":502,"open":503,"high":503,"low":504,"close":504,"change":505,"percent_change":107,"volume":506,"transactions":507,"vwap":508},"2026-08-10",25.91,25.6705,-0.0033,3664.410819,74,25.873,{"date":510,"open":511,"high":512,"low":513,"close":512,"change":514,"percent_change":515,"volume":516,"transactions":517,"vwap":518},"2026-08-07",25.41,25.6738,25.08,0.4823,1.91,1532.0925,45,25.3968,{"date":520,"open":521,"high":20,"low":522,"close":523,"change":524,"percent_change":525,"volume":526,"transactions":527,"vwap":528},"2026-08-06",25.22,25.18,25.1915,0.2935,1.18,9448.2655,182,25.4387,{"date":530,"open":531,"high":532,"low":533,"close":533,"change":534,"percent_change":535,"volume":536,"transactions":537,"vwap":538},"2026-08-05",24.915,24.99,24.898,-0.1981,-0.79,4198.8185,38,24.9555,{"date":540,"open":541,"high":542,"low":543,"close":544,"change":545,"percent_change":546,"volume":547,"transactions":302,"vwap":548},"2026-08-04",24.8,25.65,24.74,25.0961,1.2562,5.27,7388.0655,24.6829,{"date":550,"open":551,"high":552,"low":551,"close":552,"change":553,"percent_change":554,"volume":555,"transactions":389,"vwap":556},"2026-08-03",23.225,23.8399,0.8199,3.56,2466.0895,23.6667,{"date":558,"open":559,"high":560,"low":561,"close":562,"change":563,"percent_change":564,"volume":565,"transactions":566,"vwap":567},"2026-07-31",22.82,23.09,22.795,23.02,0.0423,0.18,15752.1775,49,22.8365,{"date":569,"open":570,"high":571,"low":570,"close":571,"change":572,"percent_change":573,"volume":574,"transactions":575,"vwap":576},"2026-07-30",22.6014,22.9777,0.8278,3.74,3829.9915,67,22.483,{"date":578,"open":579,"high":580,"low":581,"close":582,"change":583,"percent_change":584,"volume":585,"transactions":586,"vwap":587},"2026-07-29",22.68,22.85,22.09,22.1499,-1.2419,-5.31,4840.0985,116,22.5321,{"date":589,"open":590,"high":590,"low":591,"close":592,"change":593,"percent_change":594,"volume":595,"transactions":596,"vwap":597},"2026-07-28",23.64,23.1119,23.3918,-0.4372,-1.83,3489.6275,96,23.2651,{"date":599,"open":600,"high":601,"low":600,"close":601,"change":602,"percent_change":603,"volume":604,"transactions":605,"vwap":606},"2026-07-27",23.54,23.829,0.2246,0.95,3179.7885,64,23.6172,{"date":608,"open":609,"high":610,"low":13,"close":611,"change":612,"percent_change":613,"volume":614,"transactions":615,"vwap":616},"2026-07-24",23.73,24.53,23.6044,-0.5004,-2.08,1974.6595,92,23.8232,{"date":618,"open":420,"high":420,"low":619,"close":620,"change":621,"percent_change":622,"volume":623,"transactions":624,"vwap":625},"2026-07-23",24.04,24.1048,0.1319,0.55,4899.218822,131,24.1143,{"date":627,"open":628,"high":629,"low":630,"close":631,"change":632,"percent_change":633,"volume":634,"transactions":635,"vwap":636},"2026-07-22",24.34,24.42,23.97,23.9729,-0.1301,-0.54,7147.5185,107,24.1428,{"date":638,"open":15,"high":639,"low":640,"close":641,"change":642,"percent_change":643,"volume":644,"transactions":645,"vwap":646},"2026-07-21",24.495,23.445,24.103,0.8923,3.84,6388.8785,103,23.7589,{"date":648,"open":15,"high":15,"low":649,"close":650,"change":651,"percent_change":67,"volume":652,"transactions":653,"vwap":654},"2026-07-20",23.2099,23.2107,-0.2532,12006.058689,181,23.4343,{"date":656,"open":657,"high":337,"low":657,"close":658,"change":659,"percent_change":660,"volume":661,"transactions":662,"vwap":663},"2026-07-17",23.08,23.4639,0.0405,0.17,50697.81075,227,23.6683,{"date":173,"open":665,"high":666,"low":667,"close":667,"change":668,"percent_change":669,"volume":670,"transactions":344,"vwap":671},23.645,23.66,23.4234,-0.2216,-0.94,1559.498,23.5137]