[{"data":1,"prerenderedAt":-1},["ShallowReactive",2],{"stock-detail-GAMR":3,"homepage-market-summary":28,"stock-options-GAMR":170},{"ticker":4,"date":5,"profile":6,"dividend":12,"quote":16},"GAMR","2026-10-02",{"name":7,"exchange":8,"sector":9,"industry":10,"description":9,"ceo":9,"employees":9,"headquarters":9,"founded":9,"is_fund":11,"issuer":9,"category":9},"Amplify Video Game Leaders ETF","NYSE Arca",null,"ETF",true,{"dividend_yield":13,"annual_dividend":14,"frequency":15,"next_ex_date":9},1.8844,1.88384,"Quarterly",{"close":17,"open":18,"high":18,"low":17,"prev_close":19,"change":20,"percent_change":21,"volume":22,"transactions":9,"vwap":9,"high_52w":23,"low_52w":24,"avg_volume_52w":25,"range_52w_percent":26,"record_count":27},99.97,100.74,99.661,0.309,0.31,685.963237,103.93,71.43,1210.483437352,87.8,2657,{"status":29,"indices":30,"watchlist":74,"sectors":96,"benchmarks":152},"success",[31,38,45,52,59,66],{"symbol":32,"name":33,"price":34,"change":35,"pct_change":36,"is_up":11,"sparkline":37,"date":5},"SPX","S&P 500",7722.72,56.27,0.73,"0.0,5.0 2.3,8.0 4.6,10.4 6.9,13.4 9.3,9.1 11.6,11.5 13.9,13.8 16.2,16.0 18.5,10.3 20.8,9.5 23.2,2.0 25.5,2.0 27.8,5.9 30.1,6.0 32.4,3.4 34.7,7.3 37.1,8.2 39.4,9.4 41.7,8.5 44.0,4.8",{"symbol":39,"name":40,"price":41,"change":42,"pct_change":43,"is_up":11,"sparkline":44,"date":5},"NDX","NASDAQ 100",30807.93,306.37,1,"0.0,11.5 2.3,11.7 4.6,12.4 6.9,14.8 9.3,12.8 11.6,14.6 13.9,16.0 16.2,15.9 18.5,12.2 20.8,10.7 23.2,4.4 25.5,2.6 27.8,4.5 30.1,4.5 32.4,3.5 34.7,6.0 37.1,5.5 39.4,5.0 41.7,4.3 44.0,2.0",{"symbol":46,"name":47,"price":48,"change":49,"pct_change":50,"is_up":11,"sparkline":51,"date":5},"DJI","DOW JONES",51177,250,0.49,"0.0,2.0 2.3,5.5 4.6,7.8 6.9,9.5 9.3,6.7 11.6,7.5 13.9,9.4 16.2,12.9 18.5,11.1 20.8,11.7 23.2,9.6 25.5,10.7 27.8,12.6 30.1,13.5 32.4,10.8 34.7,12.8 37.1,13.5 39.4,16.0 41.7,15.9 44.0,14.5",{"symbol":53,"name":54,"price":55,"change":56,"pct_change":57,"is_up":11,"sparkline":58,"date":5},"COMP","NASDAQ Composite",27190.86,319.27,1.19,"0.0,10.2 2.3,11.1 4.6,13.0 6.9,14.9 9.3,12.1 11.6,13.7 13.9,16.0 16.2,16.0 18.5,11.1 20.8,10.0 23.2,3.4 25.5,2.0 27.8,5.4 30.1,5.4 32.4,3.9 34.7,6.7 37.1,6.9 39.4,6.2 41.7,6.1 44.0,2.6",{"symbol":60,"name":61,"price":62,"change":63,"pct_change":64,"is_up":11,"sparkline":65,"date":5},"RUT","RUSSELL 2000",2815.2,25,0.9,"0.0,2.0 2.3,3.0 4.6,6.1 6.9,8.4 9.3,7.5 11.6,8.8 13.9,10.4 16.2,11.3 18.5,10.2 20.8,11.2 23.2,10.1 25.5,8.8 27.8,12.9 30.1,13.1 32.4,12.8 34.7,14.4 37.1,15.1 39.4,16.0 41.7,15.1 44.0,13.2",{"symbol":67,"name":68,"price":69,"change":70,"pct_change":71,"is_up":72,"sparkline":73,"date":5},"VIX","CBOE VIX",15.31,-1.08,-6.59,false,"0.0,14.8 2.3,10.2 4.6,7.3 6.9,2.0 9.3,9.7 11.6,4.9 13.9,4.5 16.2,2.5 18.5,11.3 20.8,13.7 23.2,13.5 25.5,16.0 27.8,12.3 30.1,10.4 32.4,13.5 34.7,8.8 37.1,8.9 39.4,7.8 41.7,7.6 44.0,11.8",[75,82,89],{"symbol":76,"name":77,"price":78,"change":79,"pct_change":80,"is_up":11,"sparkline":81,"date":5},"NVDA","NVIDIA Corp",233.95,3.09,1.34,"0.0,16.0 7.3,15.3 14.7,9.6 22.0,12.1 29.3,10.3 36.7,6.6 44.0,2.0",{"symbol":83,"name":84,"price":85,"change":86,"pct_change":87,"is_up":11,"sparkline":88,"date":5},"AAPL","Apple Inc",333.69,3.37,1.02,"0.0,8.2 7.3,2.0 14.7,5.2 22.0,16.0 29.3,11.7 36.7,14.9 44.0,10.9",{"symbol":90,"name":91,"price":92,"change":93,"pct_change":94,"is_up":11,"sparkline":95,"date":5},"TSLA","Tesla Inc",370.59,16.48,4.65,"0.0,2.0 7.3,5.3 14.7,13.4 22.0,16.0 29.3,14.9 36.7,15.3 44.0,6.1",[97,102,107,112,117,122,127,132,137,142,147],{"name":98,"etf":99,"change":100,"price":101,"is_up":11},"Technology","XLK",1.01,199.81,{"name":103,"etf":104,"change":105,"price":106,"is_up":11},"Financials","XLF",0.06,53.49,{"name":108,"etf":109,"change":110,"price":111,"is_up":72},"Healthcare","XLV",-0.01,166.18,{"name":113,"etf":114,"change":115,"price":116,"is_up":11},"Consumer Cycl","XLY",1.13,110.04,{"name":118,"etf":119,"change":120,"price":121,"is_up":11},"Consumer Staples","XLP",0.25,80.53,{"name":123,"etf":124,"change":125,"price":126,"is_up":11},"Energy","XLE",0.4,62.95,{"name":128,"etf":129,"change":130,"price":131,"is_up":11},"Industrials","XLI",0.78,169.95,{"name":133,"etf":134,"change":135,"price":136,"is_up":11},"Materials","XLB",0.66,48.86,{"name":138,"etf":139,"change":140,"price":141,"is_up":11},"Real Estate","XLRE",0.32,40.81,{"name":143,"etf":144,"change":145,"price":146,"is_up":11},"Utilities","XLU",0.38,39.83,{"name":148,"etf":149,"change":150,"price":151,"is_up":11},"Comm Services","XLC",0.35,110.32,[153,158,162,166],{"ticker":154,"name":155,"price":156,"change":157,"is_up":11},"SPY","SPDR S&P 500 ETF",769.64,0.74,{"ticker":159,"name":160,"price":161,"change":87,"is_up":11},"QQQ","Invesco QQQ Trust",749.58,{"ticker":163,"name":164,"price":165,"change":50,"is_up":11},"DIA","SPDR Dow Jones ETF",511.1,{"ticker":167,"name":168,"price":169,"change":64,"is_up":11},"IWM","iShares Russell 2000",281.52,{"status":171,"has_options":11,"symbol":4,"underlying_price":17,"selected_expiration":172,"days_to_expiration":175,"iv_index":177,"expiration_iv":177,"kpis":178,"expirations":182,"strikes":196,"updated_at":897,"task_id":9},"SUCCESS",{"date":173,"label":173,"type":174,"days_to_expiration":175,"dte":175,"compact":176,"implied_volatility":9},"2026-10-16","Regular",12,"261016",0.3,{"total_volume":179,"total_open_interest":180,"put_call_ratio":181,"implied_volatility":177},0,38,6.6,[183,184,188,192],{"date":173,"label":173,"type":174,"days_to_expiration":175,"dte":175,"compact":176,"implied_volatility":9},{"date":185,"label":185,"type":174,"days_to_expiration":186,"dte":186,"compact":187,"implied_volatility":9},"2026-11-20",47,"261120",{"date":189,"label":189,"type":174,"days_to_expiration":190,"dte":190,"compact":191,"implied_volatility":9},"2027-01-15",103,"270115",{"date":193,"label":193,"type":174,"days_to_expiration":194,"dte":194,"compact":195,"implied_volatility":9},"2027-04-16",194,"270416",[197,213,224,237,250,262,275,289,305,322,340,357,375,393,411,429,447,466,484,502,521,540,559,579,602,623,644,665,685,706,727,748,768,789,808,825,844,862,880],{"strike":198,"call":199,"put":205,"callItm":11,"putItm":72,"isAtm":72},69,{"contract_symbol":200,"symbol":200,"bid":201,"ask":202,"last":9,"change":9,"changePercent":9,"volume":179,"openInterest":179,"open_interest":179,"iv":203,"implied_volatility":203,"delta":43,"gamma":179,"theta":179,"vega":179,"rho":204,"in_the_money":11},"GAMR  261016C00069000",29.1,33.3,0.3114,0.026452,{"contract_symbol":206,"symbol":206,"bid":179,"ask":207,"last":208,"change":179,"changePercent":9,"volume":179,"openInterest":209,"open_interest":209,"iv":210,"implied_volatility":210,"delta":211,"gamma":179,"theta":211,"vega":212,"rho":179,"in_the_money":72},"GAMR  261016P00069000",1.6,5.2,2,0.3975,-0.000001,0.000001,{"strike":214,"call":215,"put":220,"callItm":11,"putItm":72,"isAtm":72},70,{"contract_symbol":216,"symbol":216,"bid":217,"ask":218,"last":9,"change":9,"changePercent":9,"volume":179,"openInterest":179,"open_interest":179,"iv":203,"implied_volatility":203,"delta":43,"gamma":179,"theta":179,"vega":179,"rho":219,"in_the_money":11},"GAMR  261016C00070000",28,32.3,0.026836,{"contract_symbol":221,"symbol":221,"bid":179,"ask":207,"last":9,"change":9,"changePercent":9,"volume":179,"openInterest":179,"open_interest":179,"iv":210,"implied_volatility":210,"delta":222,"gamma":212,"theta":222,"vega":223,"rho":179,"in_the_money":72},"GAMR  261016P00070000",-0.000002,0.000002,{"strike":225,"call":226,"put":231,"callItm":11,"putItm":72,"isAtm":72},71,{"contract_symbol":227,"symbol":227,"bid":228,"ask":229,"last":9,"change":9,"changePercent":9,"volume":179,"openInterest":179,"open_interest":179,"iv":203,"implied_volatility":203,"delta":43,"gamma":179,"theta":179,"vega":179,"rho":230,"in_the_money":11},"GAMR  261016C00071000",27,31.3,0.027219,{"contract_symbol":232,"symbol":232,"bid":179,"ask":207,"last":9,"change":9,"changePercent":9,"volume":179,"openInterest":179,"open_interest":179,"iv":210,"implied_volatility":210,"delta":233,"gamma":234,"theta":235,"vega":236,"rho":179,"in_the_money":72},"GAMR  261016P00071000",-0.000004,0.000003,-0.000006,0.000004,{"strike":238,"call":239,"put":244,"callItm":11,"putItm":72,"isAtm":72},72,{"contract_symbol":240,"symbol":240,"bid":241,"ask":242,"last":9,"change":9,"changePercent":9,"volume":179,"openInterest":179,"open_interest":179,"iv":203,"implied_volatility":203,"delta":43,"gamma":179,"theta":179,"vega":179,"rho":243,"in_the_money":11},"GAMR  261016C00072000",26,30.3,0.027602,{"contract_symbol":245,"symbol":245,"bid":179,"ask":207,"last":9,"change":9,"changePercent":9,"volume":179,"openInterest":179,"open_interest":179,"iv":210,"implied_volatility":210,"delta":246,"gamma":247,"theta":248,"vega":249,"rho":179,"in_the_money":72},"GAMR  261016P00072000",-0.00001,0.000006,-0.000012,0.000009,{"strike":251,"call":252,"put":256,"callItm":11,"putItm":72,"isAtm":72},73,{"contract_symbol":253,"symbol":253,"bid":63,"ask":254,"last":9,"change":9,"changePercent":9,"volume":179,"openInterest":179,"open_interest":179,"iv":203,"implied_volatility":203,"delta":43,"gamma":179,"theta":179,"vega":179,"rho":255,"in_the_money":11},"GAMR  261016C00073000",29.3,0.027986,{"contract_symbol":257,"symbol":257,"bid":179,"ask":207,"last":9,"change":9,"changePercent":9,"volume":179,"openInterest":179,"open_interest":179,"iv":210,"implied_volatility":210,"delta":258,"gamma":259,"theta":260,"vega":261,"rho":211,"in_the_money":72},"GAMR  261016P00073000",-0.000021,0.000012,-0.000025,0.000018,{"strike":263,"call":264,"put":269,"callItm":11,"putItm":72,"isAtm":72},74,{"contract_symbol":265,"symbol":265,"bid":266,"ask":267,"last":9,"change":9,"changePercent":9,"volume":179,"openInterest":179,"open_interest":179,"iv":203,"implied_volatility":203,"delta":43,"gamma":179,"theta":179,"vega":179,"rho":268,"in_the_money":11},"GAMR  261016C00074000",24,28.2,0.028369,{"contract_symbol":270,"symbol":270,"bid":179,"ask":207,"last":9,"change":9,"changePercent":9,"volume":179,"openInterest":179,"open_interest":179,"iv":210,"implied_volatility":210,"delta":271,"gamma":272,"theta":273,"vega":274,"rho":222,"in_the_money":72},"GAMR  261016P00074000",-0.000044,0.000024,-0.000051,0.000036,{"strike":276,"call":277,"put":283,"callItm":11,"putItm":72,"isAtm":72},75,{"contract_symbol":278,"symbol":278,"bid":279,"ask":280,"last":9,"change":9,"changePercent":9,"volume":179,"openInterest":179,"open_interest":179,"iv":203,"implied_volatility":203,"delta":281,"gamma":212,"theta":211,"vega":212,"rho":282,"in_the_money":11},"GAMR  261016C00075000",23,27.3,0.999999,0.028752,{"contract_symbol":284,"symbol":284,"bid":179,"ask":207,"last":9,"change":9,"changePercent":9,"volume":179,"openInterest":179,"open_interest":179,"iv":210,"implied_volatility":210,"delta":285,"gamma":286,"theta":287,"vega":288,"rho":233,"in_the_money":72},"GAMR  261016P00075000",-0.00009,0.000046,-0.000099,0.00007,{"strike":290,"call":291,"put":298,"callItm":11,"putItm":72,"isAtm":72},76,{"contract_symbol":292,"symbol":292,"bid":293,"ask":294,"last":9,"change":9,"changePercent":9,"volume":179,"openInterest":179,"open_interest":179,"iv":203,"implied_volatility":203,"delta":295,"gamma":223,"theta":296,"vega":234,"rho":297,"in_the_money":11},"GAMR  261016C00076000",22,26.3,0.999997,-0.000003,0.029136,{"contract_symbol":299,"symbol":299,"bid":179,"ask":207,"last":9,"change":9,"changePercent":9,"volume":179,"openInterest":179,"open_interest":179,"iv":210,"implied_volatility":210,"delta":300,"gamma":301,"theta":302,"vega":303,"rho":304,"in_the_money":72},"GAMR  261016P00076000",-0.000174,0.000085,-0.000185,0.000131,-0.000007,{"strike":306,"call":307,"put":315,"callItm":11,"putItm":72,"isAtm":72},77,{"contract_symbol":308,"symbol":308,"bid":309,"ask":310,"last":9,"change":9,"changePercent":9,"volume":179,"openInterest":179,"open_interest":179,"iv":203,"implied_volatility":203,"delta":311,"gamma":312,"theta":304,"vega":313,"rho":314,"in_the_money":11},"GAMR  261016C00077000",21.1,25.3,0.999993,0.000005,0.000007,0.029519,{"contract_symbol":316,"symbol":316,"bid":179,"ask":207,"last":9,"change":9,"changePercent":9,"volume":179,"openInterest":179,"open_interest":179,"iv":210,"implied_volatility":210,"delta":317,"gamma":318,"theta":319,"vega":320,"rho":321,"in_the_money":72},"GAMR  261016P00077000",-0.000327,0.000154,-0.000333,0.000235,-0.000013,{"strike":323,"call":324,"put":333,"callItm":11,"putItm":72,"isAtm":72},78,{"contract_symbol":325,"symbol":325,"bid":326,"ask":327,"last":9,"change":9,"changePercent":9,"volume":179,"openInterest":179,"open_interest":179,"iv":203,"implied_volatility":203,"delta":328,"gamma":329,"theta":330,"vega":331,"rho":332,"in_the_money":11},"GAMR  261016C00078000",20.1,24.3,0.999981,0.000013,-0.000018,0.000016,0.029902,{"contract_symbol":334,"symbol":334,"bid":179,"ask":207,"last":9,"change":9,"changePercent":9,"volume":179,"openInterest":179,"open_interest":179,"iv":210,"implied_volatility":210,"delta":335,"gamma":336,"theta":337,"vega":338,"rho":339,"in_the_money":72},"GAMR  261016P00078000",-0.000592,0.000267,-0.000578,0.000407,-0.000023,{"strike":341,"call":342,"put":351,"callItm":11,"putItm":72,"isAtm":72},79,{"contract_symbol":343,"symbol":343,"bid":344,"ask":345,"last":9,"change":9,"changePercent":9,"volume":179,"openInterest":179,"open_interest":179,"iv":203,"implied_volatility":203,"delta":346,"gamma":347,"theta":348,"vega":349,"rho":350,"in_the_money":11},"GAMR  261016C00079000",19.1,23.3,0.999954,0.000031,-0.000041,0.000037,0.030284,{"contract_symbol":352,"symbol":352,"bid":179,"ask":207,"last":9,"change":9,"changePercent":9,"volume":179,"openInterest":179,"open_interest":179,"iv":210,"implied_volatility":210,"delta":353,"gamma":354,"theta":355,"vega":356,"rho":348,"in_the_money":72},"GAMR  261016P00079000",-0.001039,0.000448,-0.00097,0.000683,{"strike":358,"call":359,"put":368,"callItm":11,"putItm":72,"isAtm":72},80,{"contract_symbol":360,"symbol":360,"bid":361,"ask":362,"last":9,"change":9,"changePercent":9,"volume":179,"openInterest":179,"open_interest":179,"iv":203,"implied_volatility":203,"delta":363,"gamma":364,"theta":365,"vega":366,"rho":367,"in_the_money":11},"GAMR  261016C00080000",18.1,22.3,0.999894,0.000068,-0.000091,0.000082,0.030665,{"contract_symbol":369,"symbol":369,"bid":179,"ask":207,"last":9,"change":9,"changePercent":9,"volume":179,"openInterest":179,"open_interest":179,"iv":210,"implied_volatility":210,"delta":370,"gamma":371,"theta":372,"vega":373,"rho":374,"in_the_money":72},"GAMR  261016P00080000",-0.001766,0.000727,-0.001575,0.001109,-0.000069,{"strike":376,"call":377,"put":386,"callItm":11,"putItm":72,"isAtm":72},81,{"contract_symbol":378,"symbol":378,"bid":379,"ask":380,"last":9,"change":9,"changePercent":9,"volume":179,"openInterest":179,"open_interest":179,"iv":203,"implied_volatility":203,"delta":381,"gamma":382,"theta":383,"vega":384,"rho":385,"in_the_money":11},"GAMR  261016C00081000",17.1,21.3,0.999769,0.000142,-0.000189,0.00017,0.031044,{"contract_symbol":387,"symbol":387,"bid":179,"ask":207,"last":9,"change":9,"changePercent":9,"volume":179,"openInterest":179,"open_interest":179,"iv":210,"implied_volatility":210,"delta":388,"gamma":389,"theta":390,"vega":391,"rho":392,"in_the_money":72},"GAMR  261016P00081000",-0.002911,0.001143,-0.002477,0.001745,-0.000114,{"strike":394,"call":395,"put":404,"callItm":11,"putItm":72,"isAtm":72},82,{"contract_symbol":396,"symbol":396,"bid":397,"ask":398,"last":9,"change":9,"changePercent":9,"volume":179,"openInterest":179,"open_interest":179,"iv":203,"implied_volatility":203,"delta":399,"gamma":400,"theta":401,"vega":402,"rho":403,"in_the_money":11},"GAMR  261016C00082000",16.1,20.3,0.999517,0.000282,-0.000375,0.000337,0.031417,{"contract_symbol":405,"symbol":405,"bid":179,"ask":207,"last":9,"change":9,"changePercent":9,"volume":179,"openInterest":179,"open_interest":179,"iv":210,"implied_volatility":210,"delta":406,"gamma":407,"theta":408,"vega":409,"rho":410,"in_the_money":72},"GAMR  261016P00082000",-0.00466,0.001743,-0.003778,0.002661,-0.000183,{"strike":412,"call":413,"put":422,"callItm":11,"putItm":72,"isAtm":72},83,{"contract_symbol":414,"symbol":414,"bid":415,"ask":416,"last":9,"change":9,"changePercent":9,"volume":179,"openInterest":179,"open_interest":179,"iv":203,"implied_volatility":203,"delta":417,"gamma":418,"theta":419,"vega":420,"rho":421,"in_the_money":11},"GAMR  261016C00083000",15.2,19.3,0.999037,0.000533,-0.000709,0.000637,0.031782,{"contract_symbol":423,"symbol":423,"bid":179,"ask":207,"last":9,"change":9,"changePercent":9,"volume":179,"openInterest":179,"open_interest":179,"iv":210,"implied_volatility":210,"delta":424,"gamma":425,"theta":426,"vega":427,"rho":428,"in_the_money":72},"GAMR  261016P00083000",-0.007256,0.002582,-0.005596,0.003942,-0.000286,{"strike":430,"call":431,"put":440,"callItm":11,"putItm":72,"isAtm":72},84,{"contract_symbol":432,"symbol":432,"bid":433,"ask":434,"last":9,"change":9,"changePercent":9,"volume":179,"openInterest":179,"open_interest":179,"iv":203,"implied_volatility":203,"delta":435,"gamma":436,"theta":437,"vega":438,"rho":439,"in_the_money":11},"GAMR  261016C00084000",14.1,18.3,0.998164,0.000961,-0.001279,0.00115,0.032131,{"contract_symbol":441,"symbol":441,"bid":179,"ask":207,"last":9,"change":9,"changePercent":9,"volume":179,"openInterest":179,"open_interest":179,"iv":210,"implied_volatility":210,"delta":442,"gamma":443,"theta":444,"vega":445,"rho":446,"in_the_money":72},"GAMR  261016P00084000",-0.010996,0.003716,-0.008054,0.005674,-0.000433,{"strike":448,"call":449,"put":458,"callItm":11,"putItm":72,"isAtm":72},85,{"contract_symbol":450,"symbol":450,"bid":451,"ask":452,"last":9,"change":9,"changePercent":9,"volume":179,"openInterest":179,"open_interest":179,"iv":203,"implied_volatility":203,"delta":453,"gamma":454,"theta":455,"vega":456,"rho":457,"in_the_money":11},"GAMR  261016C00085000",13.1,17.3,0.996645,0.001658,-0.002205,0.001983,0.032455,{"contract_symbol":459,"symbol":459,"bid":179,"ask":460,"last":9,"change":9,"changePercent":9,"volume":179,"openInterest":179,"open_interest":179,"iv":210,"implied_volatility":210,"delta":461,"gamma":462,"theta":463,"vega":464,"rho":465,"in_the_money":72},"GAMR  261016P00085000",1.65,-0.016242,0.005204,-0.01128,0.007946,-0.000641,{"strike":467,"call":468,"put":477,"callItm":11,"putItm":72,"isAtm":72},86,{"contract_symbol":469,"symbol":469,"bid":470,"ask":471,"last":9,"change":9,"changePercent":9,"volume":179,"openInterest":179,"open_interest":179,"iv":203,"implied_volatility":203,"delta":472,"gamma":473,"theta":474,"vega":475,"rho":476,"in_the_money":11},"GAMR  261016C00086000",12.2,16.3,0.994116,0.002739,-0.003641,0.003275,0.032739,{"contract_symbol":478,"symbol":478,"bid":179,"ask":460,"last":9,"change":9,"changePercent":9,"volume":179,"openInterest":179,"open_interest":179,"iv":210,"implied_volatility":210,"delta":479,"gamma":480,"theta":481,"vega":482,"rho":483,"in_the_money":72},"GAMR  261016P00086000",-0.023398,0.007096,-0.015379,0.010834,-0.000925,{"strike":485,"call":486,"put":495,"callItm":11,"putItm":72,"isAtm":72},87,{"contract_symbol":487,"symbol":487,"bid":488,"ask":489,"last":9,"change":9,"changePercent":9,"volume":179,"openInterest":179,"open_interest":179,"iv":203,"implied_volatility":203,"delta":490,"gamma":491,"theta":492,"vega":493,"rho":494,"in_the_money":11},"GAMR  261016C00087000",11.1,15.3,0.990081,0.004337,-0.005767,0.005186,0.032964,{"contract_symbol":496,"symbol":496,"bid":179,"ask":460,"last":9,"change":9,"changePercent":9,"volume":179,"openInterest":179,"open_interest":179,"iv":210,"implied_volatility":210,"delta":497,"gamma":498,"theta":499,"vega":500,"rho":501,"in_the_money":72},"GAMR  261016P00087000",-0.032909,0.009428,-0.020433,0.014395,-0.001302,{"strike":503,"call":504,"put":514,"callItm":11,"putItm":72,"isAtm":72},88,{"contract_symbol":505,"symbol":505,"bid":506,"ask":507,"last":508,"change":179,"changePercent":9,"volume":179,"openInterest":209,"open_interest":209,"iv":203,"implied_volatility":203,"delta":509,"gamma":510,"theta":511,"vega":512,"rho":513,"in_the_money":11},"GAMR  261016C00088000",10.1,14.3,11.9,0.983901,0.006594,-0.008768,0.007886,0.033105,{"contract_symbol":515,"symbol":515,"bid":179,"ask":460,"last":9,"change":9,"changePercent":9,"volume":179,"openInterest":179,"open_interest":179,"iv":210,"implied_volatility":210,"delta":516,"gamma":517,"theta":518,"vega":519,"rho":520,"in_the_money":72},"GAMR  261016P00088000",-0.045248,0.012221,-0.026486,0.018658,-0.001793,{"strike":522,"call":523,"put":532,"callItm":11,"putItm":72,"isAtm":72},89,{"contract_symbol":524,"symbol":524,"bid":525,"ask":526,"last":9,"change":9,"changePercent":9,"volume":179,"openInterest":179,"open_interest":179,"iv":203,"implied_volatility":203,"delta":527,"gamma":528,"theta":529,"vega":530,"rho":531,"in_the_money":11},"GAMR  261016C00089000",9.2,13.4,0.974804,0.009641,-0.012819,0.011529,0.03313,{"contract_symbol":533,"symbol":533,"bid":179,"ask":460,"last":534,"change":179,"changePercent":9,"volume":179,"openInterest":43,"open_interest":43,"iv":210,"implied_volatility":210,"delta":535,"gamma":536,"theta":537,"vega":538,"rho":539,"in_the_money":72},"GAMR  261016P00089000",4.1,-0.060852,0.015461,-0.033506,0.023604,-0.002416,{"strike":541,"call":542,"put":551,"callItm":11,"putItm":72,"isAtm":72},90,{"contract_symbol":543,"symbol":543,"bid":544,"ask":545,"last":9,"change":9,"changePercent":9,"volume":179,"openInterest":179,"open_interest":179,"iv":203,"implied_volatility":203,"delta":546,"gamma":547,"theta":548,"vega":549,"rho":550,"in_the_money":11},"GAMR  261016C00090000",8.2,12.4,0.961915,0.013569,-0.018043,0.016227,0.033005,{"contract_symbol":552,"symbol":552,"bid":179,"ask":553,"last":9,"change":9,"changePercent":9,"volume":179,"openInterest":179,"open_interest":179,"iv":210,"implied_volatility":210,"delta":554,"gamma":555,"theta":556,"vega":557,"rho":558,"in_the_money":72},"GAMR  261016P00090000",1.7,-0.080143,0.019109,-0.041413,0.029174,-0.003187,{"strike":560,"call":561,"put":571,"callItm":11,"putItm":72,"isAtm":72},91,{"contract_symbol":562,"symbol":562,"bid":563,"ask":564,"last":9,"change":9,"changePercent":9,"volume":179,"openInterest":179,"open_interest":179,"iv":565,"implied_volatility":565,"delta":566,"gamma":567,"theta":568,"vega":569,"rho":570,"in_the_money":11},"GAMR  261016C00091000",7.3,11.4,0.3285,0.934802,0.019744,-0.029214,0.024907,0.032312,{"contract_symbol":572,"symbol":572,"bid":179,"ask":553,"last":9,"change":9,"changePercent":9,"volume":179,"openInterest":179,"open_interest":179,"iv":573,"implied_volatility":573,"delta":574,"gamma":575,"theta":576,"vega":577,"rho":578,"in_the_money":72},"GAMR  261016P00091000",0.3669,-0.086698,0.021966,-0.040546,0.03095,-0.00344,{"strike":580,"call":581,"put":591,"callItm":11,"putItm":72,"isAtm":72},92,{"contract_symbol":582,"symbol":582,"bid":583,"ask":584,"last":9,"change":9,"changePercent":9,"volume":179,"openInterest":179,"open_interest":179,"iv":585,"implied_volatility":585,"delta":586,"gamma":587,"theta":588,"vega":589,"rho":590,"in_the_money":11},"GAMR  261016C00092000",6.2,10.4,0.3319,0.908123,0.025349,-0.038303,0.032315,0.031635,{"contract_symbol":592,"symbol":592,"bid":593,"ask":594,"last":43,"change":179,"changePercent":9,"volume":179,"openInterest":595,"open_interest":595,"iv":596,"implied_volatility":596,"delta":597,"gamma":598,"theta":599,"vega":600,"rho":601,"in_the_money":72},"GAMR  261016P00092000",0.1,0.45,30,0.3359,-0.094354,0.025548,-0.039529,0.032957,-0.003735,{"strike":603,"call":604,"put":614,"callItm":11,"putItm":72,"isAtm":72},93,{"contract_symbol":605,"symbol":605,"bid":606,"ask":607,"last":9,"change":9,"changePercent":9,"volume":179,"openInterest":179,"open_interest":179,"iv":608,"implied_volatility":608,"delta":609,"gamma":610,"theta":611,"vega":612,"rho":613,"in_the_money":11},"GAMR  261016C00093000",5.4,9.4,0.3265,0.881231,0.031035,-0.045377,0.038918,0.030949,{"contract_symbol":615,"symbol":615,"bid":179,"ask":616,"last":9,"change":9,"changePercent":9,"volume":179,"openInterest":179,"open_interest":179,"iv":617,"implied_volatility":617,"delta":618,"gamma":619,"theta":620,"vega":621,"rho":622,"in_the_money":72},"GAMR  261016P00093000",1.75,0.3064,-0.104804,0.030242,-0.038936,0.035587,-0.00414,{"strike":624,"call":625,"put":635,"callItm":11,"putItm":72,"isAtm":72},94,{"contract_symbol":626,"symbol":626,"bid":627,"ask":628,"last":9,"change":9,"changePercent":9,"volume":179,"openInterest":179,"open_interest":179,"iv":629,"implied_volatility":629,"delta":630,"gamma":631,"theta":632,"vega":633,"rho":634,"in_the_money":11},"GAMR  261016C00094000",4.4,8.5,0.3149,0.852874,0.037292,-0.050726,0.045106,0.030206,{"contract_symbol":636,"symbol":636,"bid":179,"ask":637,"last":9,"change":9,"changePercent":9,"volume":179,"openInterest":179,"open_interest":179,"iv":638,"implied_volatility":638,"delta":639,"gamma":640,"theta":641,"vega":642,"rho":643,"in_the_money":72},"GAMR  261016P00094000",1.8,0.2846,-0.124199,0.036739,-0.040819,0.040161,-0.004901,{"strike":645,"call":646,"put":656,"callItm":11,"putItm":72,"isAtm":72},95,{"contract_symbol":647,"symbol":647,"bid":648,"ask":649,"last":9,"change":9,"changePercent":9,"volume":179,"openInterest":179,"open_interest":179,"iv":650,"implied_volatility":650,"delta":651,"gamma":652,"theta":653,"vega":654,"rho":655,"in_the_money":11},"GAMR  261016C00095000",3.5,7.6,0.2984,0.821868,0.044577,-0.054436,0.051087,0.029363,{"contract_symbol":657,"symbol":657,"bid":179,"ask":658,"last":9,"change":9,"changePercent":9,"volume":179,"openInterest":179,"open_interest":179,"iv":659,"implied_volatility":659,"delta":660,"gamma":661,"theta":662,"vega":663,"rho":664,"in_the_money":72},"GAMR  261016P00095000",1.95,0.2653,-0.151296,0.045111,-0.043529,0.045955,-0.005966,{"strike":666,"call":667,"put":676,"callItm":11,"putItm":72,"isAtm":72},96,{"contract_symbol":668,"symbol":668,"bid":669,"ask":181,"last":9,"change":9,"changePercent":9,"volume":179,"openInterest":179,"open_interest":179,"iv":670,"implied_volatility":670,"delta":671,"gamma":672,"theta":673,"vega":674,"rho":675,"in_the_money":11},"GAMR  261016C00096000",2.65,0.2775,0.786738,0.053485,-0.056464,0.056992,0.02836,{"contract_symbol":677,"symbol":677,"bid":179,"ask":678,"last":9,"change":9,"changePercent":9,"volume":179,"openInterest":179,"open_interest":179,"iv":679,"implied_volatility":679,"delta":680,"gamma":681,"theta":682,"vega":683,"rho":684,"in_the_money":72},"GAMR  261016P00096000",2.05,0.2383,-0.179488,0.056076,-0.043689,0.051331,-0.007065,{"strike":686,"call":687,"put":697,"callItm":11,"putItm":72,"isAtm":72},97,{"contract_symbol":688,"symbol":688,"bid":689,"ask":690,"last":648,"change":179,"changePercent":9,"volume":179,"openInterest":43,"open_interest":43,"iv":691,"implied_volatility":691,"delta":692,"gamma":693,"theta":694,"vega":695,"rho":696,"in_the_money":11},"GAMR  261016C00097000",1.85,5.8,0.2561,0.742301,0.064335,-0.057863,0.063275,0.026992,{"contract_symbol":698,"symbol":698,"bid":179,"ask":699,"last":9,"change":9,"changePercent":9,"volume":179,"openInterest":179,"open_interest":179,"iv":700,"implied_volatility":700,"delta":701,"gamma":702,"theta":703,"vega":704,"rho":705,"in_the_money":72},"GAMR  261016P00097000",2.2,0.2139,-0.220728,0.070775,-0.044402,0.058136,-0.008677,{"strike":707,"call":708,"put":718,"callItm":11,"putItm":72,"isAtm":11},98,{"contract_symbol":709,"symbol":709,"bid":710,"ask":711,"last":9,"change":9,"changePercent":9,"volume":179,"openInterest":179,"open_interest":179,"iv":712,"implied_volatility":712,"delta":713,"gamma":714,"theta":715,"vega":716,"rho":717,"in_the_money":11},"GAMR  261016C00098000",1.05,4.8,0.2498,0.675752,0.073445,-0.062862,0.070467,0.02472,{"contract_symbol":719,"symbol":719,"bid":179,"ask":720,"last":9,"change":9,"changePercent":9,"volume":179,"openInterest":179,"open_interest":179,"iv":721,"implied_volatility":721,"delta":722,"gamma":723,"theta":724,"vega":725,"rho":726,"in_the_money":72},"GAMR  261016P00098000",2.4,0.178,-0.266677,0.0942,-0.04093,0.064395,-0.010454,{"strike":728,"call":729,"put":739,"callItm":11,"putItm":72,"isAtm":11},99,{"contract_symbol":730,"symbol":730,"bid":125,"ask":731,"last":732,"change":179,"changePercent":9,"volume":179,"openInterest":209,"open_interest":209,"iv":733,"implied_volatility":733,"delta":734,"gamma":735,"theta":736,"vega":737,"rho":738,"in_the_money":11},"GAMR  261016C00099000",4.2,1.2,0.2419,0.600587,0.081472,-0.06537,0.075684,0.022096,{"contract_symbol":740,"symbol":740,"bid":179,"ask":741,"last":9,"change":9,"changePercent":9,"volume":179,"openInterest":179,"open_interest":179,"iv":742,"implied_volatility":742,"delta":743,"gamma":744,"theta":745,"vega":746,"rho":747,"in_the_money":72},"GAMR  261016P00099000",2.7,0.1502,-0.349395,0.125738,-0.038913,0.072542,-0.013676,{"strike":749,"call":750,"put":759,"callItm":72,"putItm":11,"isAtm":11},100,{"contract_symbol":751,"symbol":751,"bid":752,"ask":648,"last":9,"change":9,"changePercent":9,"volume":179,"openInterest":179,"open_interest":179,"iv":753,"implied_volatility":753,"delta":754,"gamma":755,"theta":756,"vega":757,"rho":758,"in_the_money":72},"GAMR  261016C00100000",0.05,0.2244,0.516918,0.090652,-0.06258,0.078112,0.019145,{"contract_symbol":760,"symbol":760,"bid":179,"ask":761,"last":9,"change":9,"changePercent":9,"volume":179,"openInterest":179,"open_interest":179,"iv":762,"implied_volatility":762,"delta":763,"gamma":764,"theta":765,"vega":766,"rho":767,"in_the_money":11},"GAMR  261016P00100000",3.1,0.1545,-0.48212,0.131662,-0.043079,0.078103,-0.018945,{"strike":769,"call":770,"put":779,"callItm":72,"putItm":11,"isAtm":11},101,{"contract_symbol":771,"symbol":771,"bid":179,"ask":772,"last":9,"change":9,"changePercent":9,"volume":179,"openInterest":179,"open_interest":179,"iv":773,"implied_volatility":773,"delta":774,"gamma":775,"theta":776,"vega":777,"rho":778,"in_the_money":72},"GAMR  261016C00101000",2.8,0.1955,0.413969,0.101703,-0.053303,0.076357,0.015454,{"contract_symbol":780,"symbol":780,"bid":781,"ask":782,"last":9,"change":9,"changePercent":9,"volume":179,"openInterest":179,"open_interest":179,"iv":783,"implied_volatility":783,"delta":784,"gamma":785,"theta":786,"vega":787,"rho":788,"in_the_money":11},"GAMR  261016P00101000",0.2,3.8,0.1754,-0.597296,0.112574,-0.047512,0.075845,-0.02364,{"strike":790,"call":791,"put":799,"callItm":72,"putItm":11,"isAtm":11},102,{"contract_symbol":792,"symbol":792,"bid":179,"ask":720,"last":9,"change":9,"changePercent":9,"volume":179,"openInterest":179,"open_interest":179,"iv":793,"implied_volatility":793,"delta":794,"gamma":795,"theta":796,"vega":797,"rho":798,"in_the_money":72},"GAMR  261016C00102000",0.1758,0.29733,0.10053,-0.042593,0.067862,0.011165,{"contract_symbol":800,"symbol":800,"bid":801,"ask":627,"last":9,"change":9,"changePercent":9,"volume":179,"openInterest":179,"open_interest":179,"iv":802,"implied_volatility":802,"delta":803,"gamma":804,"theta":805,"vega":806,"rho":807,"in_the_money":11},"GAMR  261016P00102000",0.65,0.1733,-0.705507,0.10154,-0.0418,0.067564,-0.028041,{"strike":190,"call":809,"put":816,"callItm":72,"putItm":11,"isAtm":72},{"contract_symbol":810,"symbol":810,"bid":179,"ask":678,"last":9,"change":9,"changePercent":9,"volume":179,"openInterest":179,"open_interest":179,"iv":793,"implied_volatility":793,"delta":811,"gamma":812,"theta":813,"vega":814,"rho":815,"in_the_money":72},"GAMR  261016C00103000",0.207369,0.083049,-0.035187,0.056062,0.007805,{"contract_symbol":817,"symbol":817,"bid":818,"ask":819,"last":9,"change":9,"changePercent":9,"volume":179,"openInterest":179,"open_interest":179,"iv":802,"implied_volatility":802,"delta":820,"gamma":821,"theta":822,"vega":823,"rho":824,"in_the_money":11},"GAMR  261016P00103000",1.3,5.3,-0.796138,0.083405,-0.034334,0.055497,-0.031811,{"strike":826,"call":827,"put":835,"callItm":72,"putItm":11,"isAtm":72},104,{"contract_symbol":828,"symbol":828,"bid":179,"ask":829,"last":9,"change":9,"changePercent":9,"volume":179,"openInterest":179,"open_interest":179,"iv":793,"implied_volatility":793,"delta":830,"gamma":831,"theta":832,"vega":833,"rho":834,"in_the_money":72},"GAMR  261016C00104000",1.9,0.136467,0.0635,-0.026904,0.042865,0.005146,{"contract_symbol":836,"symbol":836,"bid":678,"ask":837,"last":9,"change":9,"changePercent":9,"volume":179,"openInterest":179,"open_interest":179,"iv":838,"implied_volatility":838,"delta":839,"gamma":840,"theta":841,"vega":842,"rho":843,"in_the_money":11},"GAMR  261016P00104000",6,0.1723,-0.868517,0.063161,-0.0257,0.041783,-0.034909,{"strike":845,"call":846,"put":853,"callItm":72,"putItm":11,"isAtm":72},105,{"contract_symbol":847,"symbol":847,"bid":179,"ask":637,"last":9,"change":9,"changePercent":9,"volume":179,"openInterest":179,"open_interest":179,"iv":793,"implied_volatility":793,"delta":848,"gamma":849,"theta":850,"vega":851,"rho":852,"in_the_money":72},"GAMR  261016C00105000",0.084659,0.045039,-0.019083,0.030404,0.003198,{"contract_symbol":854,"symbol":854,"bid":855,"ask":856,"last":9,"change":9,"changePercent":9,"volume":179,"openInterest":179,"open_interest":179,"iv":802,"implied_volatility":802,"delta":857,"gamma":858,"theta":859,"vega":860,"rho":861,"in_the_money":11},"GAMR  261016P00105000",2.9,7,-0.918465,0.044418,-0.018285,0.029556,-0.037172,{"strike":863,"call":864,"put":871,"callItm":72,"putItm":11,"isAtm":72},106,{"contract_symbol":865,"symbol":865,"bid":179,"ask":460,"last":9,"change":9,"changePercent":9,"volume":179,"openInterest":179,"open_interest":179,"iv":793,"implied_volatility":793,"delta":866,"gamma":867,"theta":868,"vega":869,"rho":870,"in_the_money":72},"GAMR  261016C00106000",0.04949,0.029697,-0.012582,0.020047,0.001872,{"contract_symbol":872,"symbol":872,"bid":873,"ask":874,"last":9,"change":9,"changePercent":9,"volume":179,"openInterest":179,"open_interest":179,"iv":838,"implied_volatility":838,"delta":875,"gamma":876,"theta":877,"vega":878,"rho":879,"in_the_money":11},"GAMR  261016P00106000",3.9,7.9,-0.953929,0.028616,-0.011644,0.01893,-0.038893,{"strike":881,"call":882,"put":889,"callItm":72,"putItm":11,"isAtm":72},107,{"contract_symbol":883,"symbol":883,"bid":179,"ask":460,"last":9,"change":9,"changePercent":9,"volume":179,"openInterest":179,"open_interest":179,"iv":793,"implied_volatility":793,"delta":884,"gamma":885,"theta":886,"vega":887,"rho":888,"in_the_money":72},"GAMR  261016C00107000",0.027261,0.018242,-0.007729,0.012314,0.001032,{"contract_symbol":890,"symbol":890,"bid":711,"ask":891,"last":9,"change":9,"changePercent":9,"volume":179,"openInterest":179,"open_interest":179,"iv":802,"implied_volatility":802,"delta":892,"gamma":893,"theta":894,"vega":895,"rho":896,"in_the_money":11},"GAMR  261016P00107000",8.9,-0.974474,0.017516,-0.007211,0.011655,-0.040053,"2026-10-04T17:23:56.041888+00:00"]