[{"data":1,"prerenderedAt":-1},["ShallowReactive",2],{"stock-detail-GASZ":3,"stock-options-GASZ":25,"homepage-market-summary":325},{"ticker":4,"date":5,"profile":6,"dividend":9,"quote":12},"GASZ","2026-10-02",{"name":7,"exchange":8,"sector":9,"industry":10,"description":9,"ceo":9,"employees":9,"headquarters":9,"founded":9,"is_fund":11,"issuer":9,"category":9},"Corgi Natural Gas Power & Turbines ETF","Cboe BZX",null,"ETF",true,{"close":13,"open":14,"high":15,"low":14,"prev_close":16,"change":17,"percent_change":18,"volume":19,"transactions":9,"vwap":9,"high_52w":20,"low_52w":21,"avg_volume_52w":22,"range_52w_percent":23,"record_count":24},22.1299,22.03,22.13,21.85,0.2799,1.28,772.606,29.049999,21.48,6632.544513846154,8.6,104,{"status":26,"has_options":11,"symbol":4,"underlying_price":15,"selected_expiration":27,"days_to_expiration":30,"iv_index":32,"expiration_iv":32,"kpis":33,"expirations":37,"strikes":51,"updated_at":324,"task_id":9},"SUCCESS",{"date":28,"label":28,"type":29,"days_to_expiration":30,"dte":30,"compact":31,"implied_volatility":9},"2026-10-16","Regular",12,"261016",0.3,{"total_volume":34,"total_open_interest":35,"put_call_ratio":36,"implied_volatility":32},0,2,1,[38,39,43,47],{"date":28,"label":28,"type":29,"days_to_expiration":30,"dte":30,"compact":31,"implied_volatility":9},{"date":40,"label":40,"type":29,"days_to_expiration":41,"dte":41,"compact":42,"implied_volatility":9},"2026-11-20",47,"261120",{"date":44,"label":44,"type":29,"days_to_expiration":45,"dte":45,"compact":46,"implied_volatility":9},"2026-12-18",75,"261218",{"date":48,"label":48,"type":29,"days_to_expiration":49,"dte":49,"compact":50,"implied_volatility":9},"2027-03-19",166,"270319",[52,65,78,95,113,131,149,167,187,207,222,236,248,260,273,285,297,306,315],{"strike":53,"call":54,"put":60,"callItm":11,"putItm":64,"isAtm":64},15,{"contract_symbol":55,"symbol":55,"bid":56,"ask":57,"last":9,"change":9,"changePercent":9,"volume":34,"openInterest":34,"open_interest":34,"iv":58,"implied_volatility":58,"delta":36,"gamma":34,"theta":34,"vega":34,"rho":59,"in_the_money":11},"GASZ  261016C00015000",6.1,8,0.3004,0.00575,{"contract_symbol":61,"symbol":61,"bid":34,"ask":36,"last":9,"change":9,"changePercent":9,"volume":34,"openInterest":34,"open_interest":34,"iv":62,"implied_volatility":62,"delta":34,"gamma":63,"theta":34,"vega":34,"rho":34,"in_the_money":64},"GASZ  261016P00015000",0.4047,0.000001,false,{"strike":66,"call":67,"put":72,"callItm":11,"putItm":64,"isAtm":64},16,{"contract_symbol":68,"symbol":68,"bid":69,"ask":70,"last":9,"change":9,"changePercent":9,"volume":34,"openInterest":34,"open_interest":34,"iv":58,"implied_volatility":58,"delta":36,"gamma":34,"theta":34,"vega":34,"rho":71,"in_the_money":11},"GASZ  261016C00016000",5.1,7,0.006134,{"contract_symbol":73,"symbol":73,"bid":34,"ask":36,"last":9,"change":9,"changePercent":9,"volume":34,"openInterest":34,"open_interest":34,"iv":62,"implied_volatility":62,"delta":74,"gamma":75,"theta":76,"vega":77,"rho":34,"in_the_money":64},"GASZ  261016P00016000",-0.000021,0.000052,-0.000006,0.000004,{"strike":79,"call":80,"put":88,"callItm":11,"putItm":64,"isAtm":64},17,{"contract_symbol":81,"symbol":81,"bid":82,"ask":83,"last":9,"change":9,"changePercent":9,"volume":34,"openInterest":34,"open_interest":34,"iv":58,"implied_volatility":58,"delta":84,"gamma":85,"theta":86,"vega":63,"rho":87,"in_the_money":11},"GASZ  261016C00017000",4.1,6,0.999996,0.000015,-0.000001,0.006517,{"contract_symbol":89,"symbol":89,"bid":34,"ask":36,"last":9,"change":9,"changePercent":9,"volume":34,"openInterest":34,"open_interest":34,"iv":62,"implied_volatility":62,"delta":90,"gamma":91,"theta":92,"vega":93,"rho":94,"in_the_money":64},"GASZ  261016P00017000",-0.000436,0.000895,-0.000098,0.000068,-0.000004,{"strike":96,"call":97,"put":106,"callItm":11,"putItm":64,"isAtm":64},18,{"contract_symbol":98,"symbol":98,"bid":99,"ask":100,"last":9,"change":9,"changePercent":9,"volume":34,"openInterest":34,"open_interest":34,"iv":58,"implied_volatility":58,"delta":101,"gamma":102,"theta":103,"vega":104,"rho":105,"in_the_money":11},"GASZ  261016C00018000",3.1,5,0.999757,0.0007,-0.000042,0.000039,0.006898,{"contract_symbol":107,"symbol":107,"bid":34,"ask":36,"last":9,"change":9,"changePercent":9,"volume":34,"openInterest":34,"open_interest":34,"iv":62,"implied_volatility":62,"delta":108,"gamma":109,"theta":110,"vega":111,"rho":112,"in_the_money":64},"GASZ  261016P00018000",-0.004559,0.007619,-0.000831,0.000575,-0.00004,{"strike":114,"call":115,"put":124,"callItm":11,"putItm":64,"isAtm":64},19,{"contract_symbol":116,"symbol":116,"bid":117,"ask":118,"last":9,"change":9,"changePercent":9,"volume":34,"openInterest":34,"open_interest":34,"iv":58,"implied_volatility":58,"delta":119,"gamma":120,"theta":121,"vega":122,"rho":123,"in_the_money":11},"GASZ  261016C00019000",2.05,4,0.994906,0.01133,-0.000681,0.000635,0.00724,{"contract_symbol":125,"symbol":125,"bid":34,"ask":36,"last":9,"change":9,"changePercent":9,"volume":34,"openInterest":34,"open_interest":34,"iv":62,"implied_volatility":62,"delta":126,"gamma":127,"theta":128,"vega":129,"rho":130,"in_the_money":64},"GASZ  261016P00019000",-0.027102,0.035771,-0.003903,0.002701,-0.000236,{"strike":132,"call":133,"put":142,"callItm":11,"putItm":64,"isAtm":11},20,{"contract_symbol":134,"symbol":134,"bid":135,"ask":136,"last":9,"change":9,"changePercent":9,"volume":34,"openInterest":34,"open_interest":34,"iv":58,"implied_volatility":58,"delta":137,"gamma":138,"theta":139,"vega":140,"rho":141,"in_the_money":11},"GASZ  261016C00020000",1.1,3.2,0.955182,0.072807,-0.004378,0.004081,0.007279,{"contract_symbol":143,"symbol":143,"bid":34,"ask":36,"last":9,"change":9,"changePercent":9,"volume":34,"openInterest":34,"open_interest":34,"iv":62,"implied_volatility":62,"delta":144,"gamma":145,"theta":146,"vega":147,"rho":148,"in_the_money":64},"GASZ  261016P00020000",-0.100656,0.10088,-0.011007,0.007617,-0.000884,{"strike":150,"call":151,"put":160,"callItm":11,"putItm":64,"isAtm":11},21,{"contract_symbol":152,"symbol":152,"bid":153,"ask":154,"last":9,"change":9,"changePercent":9,"volume":34,"openInterest":34,"open_interest":34,"iv":58,"implied_volatility":58,"delta":155,"gamma":156,"theta":157,"vega":158,"rho":159,"in_the_money":11},"GASZ  261016C00021000",0.2,2.15,0.807258,0.210963,-0.012685,0.011825,0.006366,{"contract_symbol":161,"symbol":161,"bid":34,"ask":135,"last":9,"change":9,"changePercent":9,"volume":34,"openInterest":34,"open_interest":34,"iv":62,"implied_volatility":62,"delta":162,"gamma":163,"theta":164,"vega":165,"rho":166,"in_the_money":64},"GASZ  261016P00021000",-0.253973,0.183314,-0.020001,0.013841,-0.002254,{"strike":168,"call":169,"put":178,"callItm":11,"putItm":64,"isAtm":11},22,{"contract_symbol":170,"symbol":170,"bid":34,"ask":171,"last":9,"change":9,"changePercent":9,"volume":34,"openInterest":34,"open_interest":34,"iv":172,"implied_volatility":172,"delta":173,"gamma":174,"theta":175,"vega":176,"rho":177,"in_the_money":11},"GASZ  261016C00022000",1.45,0.2233,0.534195,0.412148,-0.013688,0.017169,0.004359,{"contract_symbol":179,"symbol":179,"bid":34,"ask":180,"last":9,"change":9,"changePercent":9,"volume":34,"openInterest":34,"open_interest":34,"iv":181,"implied_volatility":181,"delta":182,"gamma":183,"theta":184,"vega":185,"rho":186,"in_the_money":64},"GASZ  261016P00022000",1.35,0.2157,-0.465207,0.426548,-0.013223,0.017167,-0.004065,{"strike":188,"call":189,"put":198,"callItm":64,"putItm":11,"isAtm":11},23,{"contract_symbol":190,"symbol":190,"bid":34,"ask":191,"last":9,"change":9,"changePercent":9,"volume":34,"openInterest":34,"open_interest":34,"iv":192,"implied_volatility":192,"delta":193,"gamma":194,"theta":195,"vega":196,"rho":197,"in_the_money":64},"GASZ  261016C00023000",1.15,0.3712,0.295675,0.21544,-0.019774,0.01492,0.00239,{"contract_symbol":199,"symbol":199,"bid":200,"ask":201,"last":9,"change":9,"changePercent":9,"volume":34,"openInterest":34,"open_interest":34,"iv":202,"implied_volatility":202,"delta":203,"gamma":204,"theta":112,"vega":205,"rho":206,"in_the_money":11},"GASZ  261016P00023000",0.15,2.1,0.0694,-0.998893,0.012331,0.00016,-0.008808,{"strike":208,"call":209,"put":217,"callItm":64,"putItm":11,"isAtm":11},24,{"contract_symbol":210,"symbol":210,"bid":34,"ask":36,"last":211,"change":34,"changePercent":9,"volume":34,"openInterest":36,"open_interest":36,"iv":192,"implied_volatility":192,"delta":212,"gamma":213,"theta":214,"vega":215,"rho":216,"in_the_money":64},"GASZ  261016C00024000",2.6,0.130817,0.132523,-0.012163,0.009178,0.001067,{"contract_symbol":218,"symbol":218,"bid":36,"ask":219,"last":9,"change":9,"changePercent":9,"volume":34,"openInterest":34,"open_interest":34,"iv":202,"implied_volatility":202,"delta":220,"gamma":34,"theta":34,"vega":34,"rho":221,"in_the_money":11},"GASZ  261016P00024000",2.95,-1,-0.009201,{"strike":223,"call":224,"put":231,"callItm":64,"putItm":11,"isAtm":64},25,{"contract_symbol":225,"symbol":225,"bid":34,"ask":36,"last":9,"change":9,"changePercent":9,"volume":34,"openInterest":34,"open_interest":34,"iv":192,"implied_volatility":192,"delta":226,"gamma":227,"theta":228,"vega":229,"rho":230,"in_the_money":64},"GASZ  261016C00025000",0.046064,0.060244,-0.005529,0.004172,0.000378,{"contract_symbol":232,"symbol":232,"bid":233,"ask":82,"last":234,"change":34,"changePercent":9,"volume":34,"openInterest":36,"open_interest":36,"iv":202,"implied_volatility":202,"delta":220,"gamma":34,"theta":34,"vega":34,"rho":235,"in_the_money":11},"GASZ  261016P00025000",1.95,3.5,-0.009584,{"strike":237,"call":238,"put":245,"callItm":64,"putItm":11,"isAtm":64},26,{"contract_symbol":239,"symbol":239,"bid":34,"ask":36,"last":9,"change":9,"changePercent":9,"volume":34,"openInterest":34,"open_interest":34,"iv":192,"implied_volatility":192,"delta":240,"gamma":241,"theta":242,"vega":243,"rho":244,"in_the_money":64},"GASZ  261016C00026000",0.013075,0.020984,-0.001926,0.001453,0.000108,{"contract_symbol":246,"symbol":246,"bid":219,"ask":69,"last":9,"change":9,"changePercent":9,"volume":34,"openInterest":34,"open_interest":34,"iv":202,"implied_volatility":202,"delta":220,"gamma":34,"theta":34,"vega":34,"rho":247,"in_the_money":11},"GASZ  261016P00026000",-0.009967,{"strike":249,"call":250,"put":257,"callItm":64,"putItm":11,"isAtm":64},27,{"contract_symbol":251,"symbol":251,"bid":34,"ask":36,"last":9,"change":9,"changePercent":9,"volume":34,"openInterest":34,"open_interest":34,"iv":192,"implied_volatility":192,"delta":252,"gamma":253,"theta":254,"vega":255,"rho":256,"in_the_money":64},"GASZ  261016C00027000",0.003041,0.005777,-0.00053,0.0004,0.000025,{"contract_symbol":258,"symbol":258,"bid":118,"ask":56,"last":9,"change":9,"changePercent":9,"volume":34,"openInterest":34,"open_interest":34,"iv":202,"implied_volatility":202,"delta":220,"gamma":34,"theta":34,"vega":34,"rho":259,"in_the_money":11},"GASZ  261016P00027000",-0.010351,{"strike":261,"call":262,"put":269,"callItm":64,"putItm":11,"isAtm":64},28,{"contract_symbol":263,"symbol":263,"bid":34,"ask":36,"last":9,"change":9,"changePercent":9,"volume":34,"openInterest":34,"open_interest":34,"iv":192,"implied_volatility":192,"delta":264,"gamma":265,"theta":266,"vega":267,"rho":268,"in_the_money":64},"GASZ  261016C00028000",0.00059,0.001291,-0.000119,0.000089,0.000005,{"contract_symbol":270,"symbol":270,"bid":100,"ask":271,"last":9,"change":9,"changePercent":9,"volume":34,"openInterest":34,"open_interest":34,"iv":202,"implied_volatility":202,"delta":220,"gamma":34,"theta":34,"vega":34,"rho":272,"in_the_money":11},"GASZ  261016P00028000",7.1,-0.010734,{"strike":274,"call":275,"put":281,"callItm":64,"putItm":11,"isAtm":64},29,{"contract_symbol":276,"symbol":276,"bid":34,"ask":36,"last":9,"change":9,"changePercent":9,"volume":34,"openInterest":34,"open_interest":34,"iv":192,"implied_volatility":192,"delta":277,"gamma":278,"theta":279,"vega":280,"rho":63,"in_the_money":64},"GASZ  261016C00029000",0.000097,0.00024,-0.000022,0.000017,{"contract_symbol":282,"symbol":282,"bid":83,"ask":283,"last":9,"change":9,"changePercent":9,"volume":34,"openInterest":34,"open_interest":34,"iv":202,"implied_volatility":202,"delta":220,"gamma":34,"theta":34,"vega":34,"rho":284,"in_the_money":11},"GASZ  261016P00029000",8.1,-0.011118,{"strike":286,"call":287,"put":293,"callItm":64,"putItm":11,"isAtm":64},30,{"contract_symbol":288,"symbol":288,"bid":34,"ask":36,"last":9,"change":9,"changePercent":9,"volume":34,"openInterest":34,"open_interest":34,"iv":192,"implied_volatility":192,"delta":289,"gamma":290,"theta":291,"vega":292,"rho":34,"in_the_money":64},"GASZ  261016C00030000",0.000014,0.000038,-0.000003,0.000003,{"contract_symbol":294,"symbol":294,"bid":70,"ask":295,"last":9,"change":9,"changePercent":9,"volume":34,"openInterest":34,"open_interest":34,"iv":202,"implied_volatility":202,"delta":220,"gamma":34,"theta":34,"vega":34,"rho":296,"in_the_money":11},"GASZ  261016P00030000",9.1,-0.011501,{"strike":298,"call":299,"put":302,"callItm":64,"putItm":11,"isAtm":64},31,{"contract_symbol":300,"symbol":300,"bid":34,"ask":36,"last":9,"change":9,"changePercent":9,"volume":34,"openInterest":34,"open_interest":34,"iv":192,"implied_volatility":192,"delta":301,"gamma":268,"theta":34,"vega":34,"rho":34,"in_the_money":64},"GASZ  261016C00031000",0.000002,{"contract_symbol":303,"symbol":303,"bid":57,"ask":304,"last":9,"change":9,"changePercent":9,"volume":34,"openInterest":34,"open_interest":34,"iv":202,"implied_volatility":202,"delta":220,"gamma":34,"theta":34,"vega":34,"rho":305,"in_the_money":11},"GASZ  261016P00031000",10.1,-0.011884,{"strike":307,"call":308,"put":310,"callItm":64,"putItm":11,"isAtm":64},32,{"contract_symbol":309,"symbol":309,"bid":34,"ask":36,"last":9,"change":9,"changePercent":9,"volume":34,"openInterest":34,"open_interest":34,"iv":192,"implied_volatility":192,"delta":34,"gamma":63,"theta":34,"vega":34,"rho":34,"in_the_money":64},"GASZ  261016C00032000",{"contract_symbol":311,"symbol":311,"bid":312,"ask":313,"last":9,"change":9,"changePercent":9,"volume":34,"openInterest":34,"open_interest":34,"iv":202,"implied_volatility":202,"delta":220,"gamma":34,"theta":34,"vega":34,"rho":314,"in_the_money":11},"GASZ  261016P00032000",9,11.1,-0.012268,{"strike":316,"call":317,"put":319,"callItm":64,"putItm":11,"isAtm":64},33,{"contract_symbol":318,"symbol":318,"bid":34,"ask":36,"last":9,"change":9,"changePercent":9,"volume":34,"openInterest":34,"open_interest":34,"iv":192,"implied_volatility":192,"delta":34,"gamma":34,"theta":34,"vega":34,"rho":34,"in_the_money":64},"GASZ  261016C00033000",{"contract_symbol":320,"symbol":320,"bid":321,"ask":322,"last":9,"change":9,"changePercent":9,"volume":34,"openInterest":34,"open_interest":34,"iv":202,"implied_volatility":202,"delta":220,"gamma":34,"theta":34,"vega":34,"rho":323,"in_the_money":11},"GASZ  261016P00033000",10,12.1,-0.012651,"2026-10-04T17:23:16.794213+00:00",{"status":326,"indices":327,"watchlist":368,"sectors":390,"benchmarks":446},"success",[328,335,341,348,355,361],{"symbol":329,"name":330,"price":331,"change":332,"pct_change":333,"is_up":11,"sparkline":334,"date":5},"SPX","S&P 500",7722.72,56.27,0.73,"0.0,5.0 2.3,8.0 4.6,10.4 6.9,13.4 9.3,9.1 11.6,11.5 13.9,13.8 16.2,16.0 18.5,10.3 20.8,9.5 23.2,2.0 25.5,2.0 27.8,5.9 30.1,6.0 32.4,3.4 34.7,7.3 37.1,8.2 39.4,9.4 41.7,8.5 44.0,4.8",{"symbol":336,"name":337,"price":338,"change":339,"pct_change":36,"is_up":11,"sparkline":340,"date":5},"NDX","NASDAQ 100",30807.93,306.37,"0.0,11.5 2.3,11.7 4.6,12.4 6.9,14.8 9.3,12.8 11.6,14.6 13.9,16.0 16.2,15.9 18.5,12.2 20.8,10.7 23.2,4.4 25.5,2.6 27.8,4.5 30.1,4.5 32.4,3.5 34.7,6.0 37.1,5.5 39.4,5.0 41.7,4.3 44.0,2.0",{"symbol":342,"name":343,"price":344,"change":345,"pct_change":346,"is_up":11,"sparkline":347,"date":5},"DJI","DOW JONES",51177,250,0.49,"0.0,2.0 2.3,5.5 4.6,7.8 6.9,9.5 9.3,6.7 11.6,7.5 13.9,9.4 16.2,12.9 18.5,11.1 20.8,11.7 23.2,9.6 25.5,10.7 27.8,12.6 30.1,13.5 32.4,10.8 34.7,12.8 37.1,13.5 39.4,16.0 41.7,15.9 44.0,14.5",{"symbol":349,"name":350,"price":351,"change":352,"pct_change":353,"is_up":11,"sparkline":354,"date":5},"COMP","NASDAQ Composite",27190.86,319.27,1.19,"0.0,10.2 2.3,11.1 4.6,13.0 6.9,14.9 9.3,12.1 11.6,13.7 13.9,16.0 16.2,16.0 18.5,11.1 20.8,10.0 23.2,3.4 25.5,2.0 27.8,5.4 30.1,5.4 32.4,3.9 34.7,6.7 37.1,6.9 39.4,6.2 41.7,6.1 44.0,2.6",{"symbol":356,"name":357,"price":358,"change":223,"pct_change":359,"is_up":11,"sparkline":360,"date":5},"RUT","RUSSELL 2000",2815.2,0.9,"0.0,2.0 2.3,3.0 4.6,6.1 6.9,8.4 9.3,7.5 11.6,8.8 13.9,10.4 16.2,11.3 18.5,10.2 20.8,11.2 23.2,10.1 25.5,8.8 27.8,12.9 30.1,13.1 32.4,12.8 34.7,14.4 37.1,15.1 39.4,16.0 41.7,15.1 44.0,13.2",{"symbol":362,"name":363,"price":364,"change":365,"pct_change":366,"is_up":64,"sparkline":367,"date":5},"VIX","CBOE VIX",15.31,-1.08,-6.59,"0.0,14.8 2.3,10.2 4.6,7.3 6.9,2.0 9.3,9.7 11.6,4.9 13.9,4.5 16.2,2.5 18.5,11.3 20.8,13.7 23.2,13.5 25.5,16.0 27.8,12.3 30.1,10.4 32.4,13.5 34.7,8.8 37.1,8.9 39.4,7.8 41.7,7.6 44.0,11.8",[369,376,383],{"symbol":370,"name":371,"price":372,"change":373,"pct_change":374,"is_up":11,"sparkline":375,"date":5},"NVDA","NVIDIA Corp",233.95,3.09,1.34,"0.0,16.0 7.3,15.3 14.7,9.6 22.0,12.1 29.3,10.3 36.7,6.6 44.0,2.0",{"symbol":377,"name":378,"price":379,"change":380,"pct_change":381,"is_up":11,"sparkline":382,"date":5},"AAPL","Apple Inc",333.69,3.37,1.02,"0.0,8.2 7.3,2.0 14.7,5.2 22.0,16.0 29.3,11.7 36.7,14.9 44.0,10.9",{"symbol":384,"name":385,"price":386,"change":387,"pct_change":388,"is_up":11,"sparkline":389,"date":5},"TSLA","Tesla Inc",370.59,16.48,4.65,"0.0,2.0 7.3,5.3 14.7,13.4 22.0,16.0 29.3,14.9 36.7,15.3 44.0,6.1",[391,396,401,406,411,416,421,426,431,436,441],{"name":392,"etf":393,"change":394,"price":395,"is_up":11},"Technology","XLK",1.01,199.81,{"name":397,"etf":398,"change":399,"price":400,"is_up":11},"Financials","XLF",0.06,53.49,{"name":402,"etf":403,"change":404,"price":405,"is_up":64},"Healthcare","XLV",-0.01,166.18,{"name":407,"etf":408,"change":409,"price":410,"is_up":11},"Consumer Cycl","XLY",1.13,110.04,{"name":412,"etf":413,"change":414,"price":415,"is_up":11},"Consumer Staples","XLP",0.25,80.53,{"name":417,"etf":418,"change":419,"price":420,"is_up":11},"Energy","XLE",0.4,62.95,{"name":422,"etf":423,"change":424,"price":425,"is_up":11},"Industrials","XLI",0.78,169.95,{"name":427,"etf":428,"change":429,"price":430,"is_up":11},"Materials","XLB",0.66,48.86,{"name":432,"etf":433,"change":434,"price":435,"is_up":11},"Real Estate","XLRE",0.32,40.81,{"name":437,"etf":438,"change":439,"price":440,"is_up":11},"Utilities","XLU",0.38,39.83,{"name":442,"etf":443,"change":444,"price":445,"is_up":11},"Comm Services","XLC",0.35,110.32,[447,452,456,460],{"ticker":448,"name":449,"price":450,"change":451,"is_up":11},"SPY","SPDR S&P 500 ETF",769.64,0.74,{"ticker":453,"name":454,"price":455,"change":381,"is_up":11},"QQQ","Invesco QQQ Trust",749.58,{"ticker":457,"name":458,"price":459,"change":346,"is_up":11},"DIA","SPDR Dow Jones ETF",511.1,{"ticker":461,"name":462,"price":463,"change":359,"is_up":11},"IWM","iShares Russell 2000",281.52]