[{"data":1,"prerenderedAt":-1},["ShallowReactive",2],{"stock-detail-GATX":3,"stock-dividends-GATX":34,"homepage-market-summary":513},{"ticker":4,"date":5,"profile":6,"dividend":15,"quote":19},"GATX","2026-10-02",{"name":7,"exchange":8,"sector":9,"industry":10,"description":11,"ceo":9,"employees":12,"headquarters":13,"founded":9,"is_fund":14,"issuer":9,"category":9},"GATX Corporation","NYSE",null,"TRANSPORTATION SERVICES","GATX Corp leases transportation assets, including railcars, aircraft spare engines, and tank containers, to customers in North America, Europe, and India. The company's reportable business segments are: Rail North America, Rail International, Engine Leasing, and Other. The majority of its revenue is generated from the Rail North America segment, which is composed of the company's operations in the United States, Canada, and Mexico. This segment mainly provides railcars pursuant to full-service leases under which it maintains the railcars, pays ad valorem taxes and insurance, and provides other ancillary services.","2,371","Chicago, IL",false,{"dividend_yield":16,"annual_dividend":17,"frequency":18,"next_ex_date":9},1.5436,2.64,"Quarterly",{"close":20,"open":21,"high":22,"low":21,"prev_close":23,"change":24,"percent_change":25,"volume":26,"transactions":27,"vwap":28,"high_52w":29,"low_52w":30,"avg_volume_52w":31,"range_52w_percent":32,"record_count":33},171.03,168.795,173.74,168.88,2.15,1.27,295098.127908,8023,171.7557,205.56,150.42,208321.015423732,37.4,9799,{"ticker":4,"is_dividend_payer":35,"overview":36,"history":43,"annual_payouts":472,"last_updated":512},true,{"annual_dividend":17,"dividend_yield":37,"payout_ratio":9,"frequency":18,"growth_years":38,"dividend_growth_yoy":39,"ex_dividend_date":40,"pay_date":41,"summary":42},1.54,15,5.2,"2026-09-15","2026-09-30","GATX pays a quarterly dividend of $0.66 per share ($2.64 a year, 1.54% yield at the latest close).",[44,49,53,57,62,66,70,74,79,83,87,92,98,103,108,113,119,124,129,134,140,145,150,155,161,166,171,176,182,187,192,197,203,208,213,218,224,229,234,239,245,250,254,259,264,268,273,278,284,289,294,299,305,310,315,320,326,330,334,338,343,347,351,355,360,364,368,372,376,380,384,388,393,397,401,405,410,414,418,422,427,431,435,439,444,448,452,456,460,464,468],{"ex_dividend_date":40,"pay_date":41,"record_date":40,"declaration_date":45,"cash_amount":46,"adjusted_amount":46,"type":47,"currency":48},"2026-07-31",0.66,"Regular","USD",{"ex_dividend_date":50,"pay_date":51,"record_date":50,"declaration_date":52,"cash_amount":46,"adjusted_amount":46,"type":47,"currency":48},"2026-06-15","2026-06-30","2026-04-24",{"ex_dividend_date":54,"pay_date":55,"record_date":54,"declaration_date":56,"cash_amount":46,"adjusted_amount":46,"type":47,"currency":48},"2026-03-02","2026-03-31","2026-02-18",{"ex_dividend_date":58,"pay_date":59,"record_date":58,"declaration_date":60,"cash_amount":61,"adjusted_amount":61,"type":47,"currency":48},"2025-12-15","2025-12-31","2025-10-31",0.61,{"ex_dividend_date":63,"pay_date":64,"record_date":63,"declaration_date":65,"cash_amount":61,"adjusted_amount":61,"type":47,"currency":48},"2025-09-15","2025-09-30","2025-07-24",{"ex_dividend_date":67,"pay_date":68,"record_date":67,"declaration_date":69,"cash_amount":61,"adjusted_amount":61,"type":47,"currency":48},"2025-06-13","2025-06-30","2025-04-25",{"ex_dividend_date":71,"pay_date":72,"record_date":71,"declaration_date":73,"cash_amount":61,"adjusted_amount":61,"type":47,"currency":48},"2025-02-28","2025-03-31","2025-01-31",{"ex_dividend_date":75,"pay_date":76,"record_date":75,"declaration_date":77,"cash_amount":78,"adjusted_amount":78,"type":47,"currency":48},"2024-12-13","2024-12-31","2024-10-25",0.58,{"ex_dividend_date":80,"pay_date":81,"record_date":80,"declaration_date":82,"cash_amount":78,"adjusted_amount":78,"type":47,"currency":48},"2024-09-13","2024-09-30","2024-07-26",{"ex_dividend_date":84,"pay_date":85,"record_date":84,"declaration_date":86,"cash_amount":78,"adjusted_amount":78,"type":47,"currency":48},"2024-06-14","2024-06-30","2024-04-26",{"ex_dividend_date":88,"pay_date":89,"record_date":90,"declaration_date":91,"cash_amount":78,"adjusted_amount":78,"type":47,"currency":48},"2024-02-29","2024-03-31","2024-03-01","2024-01-26",{"ex_dividend_date":93,"pay_date":94,"record_date":95,"declaration_date":96,"cash_amount":97,"adjusted_amount":97,"type":47,"currency":48},"2023-12-14","2023-12-31","2023-12-15","2023-10-27",0.55,{"ex_dividend_date":99,"pay_date":100,"record_date":101,"declaration_date":102,"cash_amount":97,"adjusted_amount":97,"type":47,"currency":48},"2023-09-14","2023-09-30","2023-09-15","2023-07-28",{"ex_dividend_date":104,"pay_date":105,"record_date":106,"declaration_date":107,"cash_amount":97,"adjusted_amount":97,"type":47,"currency":48},"2023-06-14","2023-06-30","2023-06-15","2023-04-28",{"ex_dividend_date":109,"pay_date":110,"record_date":111,"declaration_date":112,"cash_amount":97,"adjusted_amount":97,"type":47,"currency":48},"2023-03-02","2023-03-31","2023-03-03","2023-01-27",{"ex_dividend_date":114,"pay_date":115,"record_date":116,"declaration_date":117,"cash_amount":118,"adjusted_amount":118,"type":47,"currency":48},"2022-12-14","2022-12-31","2022-12-15","2022-10-28",0.52,{"ex_dividend_date":120,"pay_date":121,"record_date":122,"declaration_date":123,"cash_amount":118,"adjusted_amount":118,"type":47,"currency":48},"2022-09-14","2022-09-30","2022-09-15","2022-07-29",{"ex_dividend_date":125,"pay_date":126,"record_date":127,"declaration_date":128,"cash_amount":118,"adjusted_amount":118,"type":47,"currency":48},"2022-06-14","2022-06-30","2022-06-15","2022-04-22",{"ex_dividend_date":130,"pay_date":131,"record_date":132,"declaration_date":133,"cash_amount":118,"adjusted_amount":118,"type":47,"currency":48},"2022-02-24","2022-03-31","2022-02-25","2022-01-28",{"ex_dividend_date":135,"pay_date":136,"record_date":137,"declaration_date":138,"cash_amount":139,"adjusted_amount":139,"type":47,"currency":48},"2021-12-14","2021-12-31","2021-12-15","2021-10-29",0.5,{"ex_dividend_date":141,"pay_date":142,"record_date":143,"declaration_date":144,"cash_amount":139,"adjusted_amount":139,"type":47,"currency":48},"2021-09-14","2021-09-30","2021-09-15","2021-07-30",{"ex_dividend_date":146,"pay_date":147,"record_date":148,"declaration_date":149,"cash_amount":139,"adjusted_amount":139,"type":47,"currency":48},"2021-06-14","2021-06-30","2021-06-15","2021-04-23",{"ex_dividend_date":151,"pay_date":152,"record_date":153,"declaration_date":154,"cash_amount":139,"adjusted_amount":139,"type":47,"currency":48},"2021-02-25","2021-03-31","2021-02-26","2021-01-29",{"ex_dividend_date":156,"pay_date":157,"record_date":158,"declaration_date":159,"cash_amount":160,"adjusted_amount":160,"type":47,"currency":48},"2020-12-14","2020-12-31","2020-12-15","2020-10-30",0.48,{"ex_dividend_date":162,"pay_date":163,"record_date":164,"declaration_date":165,"cash_amount":160,"adjusted_amount":160,"type":47,"currency":48},"2020-09-14","2020-09-30","2020-09-15","2020-07-31",{"ex_dividend_date":167,"pay_date":168,"record_date":169,"declaration_date":170,"cash_amount":160,"adjusted_amount":160,"type":47,"currency":48},"2020-06-12","2020-06-30","2020-06-15","2020-04-24",{"ex_dividend_date":172,"pay_date":173,"record_date":174,"declaration_date":175,"cash_amount":160,"adjusted_amount":160,"type":47,"currency":48},"2020-02-27","2020-03-31","2020-02-28","2020-01-31",{"ex_dividend_date":177,"pay_date":178,"record_date":179,"declaration_date":180,"cash_amount":181,"adjusted_amount":181,"type":47,"currency":48},"2019-12-12","2019-12-31","2019-12-13","2019-10-25",0.46,{"ex_dividend_date":183,"pay_date":184,"record_date":185,"declaration_date":186,"cash_amount":181,"adjusted_amount":181,"type":47,"currency":48},"2019-09-12","2019-09-30","2019-09-13","2019-07-26",{"ex_dividend_date":188,"pay_date":189,"record_date":190,"declaration_date":191,"cash_amount":181,"adjusted_amount":181,"type":47,"currency":48},"2019-06-13","2019-06-30","2019-06-14","2019-04-30",{"ex_dividend_date":193,"pay_date":194,"record_date":195,"declaration_date":196,"cash_amount":181,"adjusted_amount":181,"type":47,"currency":48},"2019-03-01","2019-03-31","2019-03-04","2019-01-25",{"ex_dividend_date":198,"pay_date":199,"record_date":200,"declaration_date":201,"cash_amount":202,"adjusted_amount":202,"type":47,"currency":48},"2018-12-13","2018-12-31","2018-12-14","2018-10-26",0.44,{"ex_dividend_date":204,"pay_date":205,"record_date":206,"declaration_date":207,"cash_amount":202,"adjusted_amount":202,"type":47,"currency":48},"2018-09-13","2018-09-30","2018-09-14","2018-07-27",{"ex_dividend_date":209,"pay_date":210,"record_date":211,"declaration_date":212,"cash_amount":202,"adjusted_amount":202,"type":47,"currency":48},"2018-06-14","2018-06-30","2018-06-15","2018-05-01",{"ex_dividend_date":214,"pay_date":215,"record_date":216,"declaration_date":217,"cash_amount":202,"adjusted_amount":202,"type":47,"currency":48},"2018-03-02","2018-03-31","2018-03-05","2018-01-26",{"ex_dividend_date":219,"pay_date":220,"record_date":221,"declaration_date":222,"cash_amount":223,"adjusted_amount":223,"type":47,"currency":48},"2017-12-14","2017-12-31","2017-12-15","2017-10-27",0.42,{"ex_dividend_date":225,"pay_date":226,"record_date":227,"declaration_date":228,"cash_amount":223,"adjusted_amount":223,"type":47,"currency":48},"2017-09-14","2017-09-30","2017-09-15","2017-07-28",{"ex_dividend_date":230,"pay_date":231,"record_date":232,"declaration_date":233,"cash_amount":223,"adjusted_amount":223,"type":47,"currency":48},"2017-06-13","2017-06-30","2017-06-15","2017-05-05",{"ex_dividend_date":235,"pay_date":236,"record_date":237,"declaration_date":238,"cash_amount":223,"adjusted_amount":223,"type":47,"currency":48},"2017-03-08","2017-03-31","2017-03-10","2017-01-27",{"ex_dividend_date":240,"pay_date":241,"record_date":242,"declaration_date":243,"cash_amount":244,"adjusted_amount":244,"type":47,"currency":48},"2016-12-13","2016-12-31","2016-12-15","2016-10-28",0.4,{"ex_dividend_date":246,"pay_date":247,"record_date":248,"declaration_date":249,"cash_amount":244,"adjusted_amount":244,"type":47,"currency":48},"2016-09-13","2016-09-30","2016-09-15","2016-07-29",{"ex_dividend_date":251,"pay_date":252,"record_date":253,"declaration_date":9,"cash_amount":244,"adjusted_amount":244,"type":47,"currency":48},"2016-06-13","2016-06-30","2016-06-15",{"ex_dividend_date":255,"pay_date":256,"record_date":257,"declaration_date":258,"cash_amount":244,"adjusted_amount":244,"type":47,"currency":48},"2016-02-24","2016-03-31","2016-02-26","2016-01-29",{"ex_dividend_date":260,"pay_date":261,"record_date":262,"declaration_date":9,"cash_amount":263,"adjusted_amount":263,"type":47,"currency":48},"2015-12-11","2015-12-31","2015-12-15",0.38,{"ex_dividend_date":265,"pay_date":266,"record_date":267,"declaration_date":9,"cash_amount":263,"adjusted_amount":263,"type":47,"currency":48},"2015-09-11","2015-09-30","2015-09-15",{"ex_dividend_date":269,"pay_date":270,"record_date":271,"declaration_date":272,"cash_amount":263,"adjusted_amount":263,"type":47,"currency":48},"2015-06-11","2015-06-30","2015-06-15","2015-04-24",{"ex_dividend_date":274,"pay_date":275,"record_date":276,"declaration_date":277,"cash_amount":263,"adjusted_amount":263,"type":47,"currency":48},"2015-02-25","2015-03-31","2015-02-27","2015-01-30",{"ex_dividend_date":279,"pay_date":280,"record_date":281,"declaration_date":282,"cash_amount":283,"adjusted_amount":283,"type":47,"currency":48},"2014-12-11","2014-12-31","2014-12-15","2014-10-31",0.33,{"ex_dividend_date":285,"pay_date":286,"record_date":287,"declaration_date":288,"cash_amount":283,"adjusted_amount":283,"type":47,"currency":48},"2014-09-11","2014-09-30","2014-09-15","2014-07-24",{"ex_dividend_date":290,"pay_date":291,"record_date":292,"declaration_date":293,"cash_amount":283,"adjusted_amount":283,"type":47,"currency":48},"2014-06-11","2014-06-30","2014-06-13","2014-04-25",{"ex_dividend_date":295,"pay_date":296,"record_date":297,"declaration_date":298,"cash_amount":283,"adjusted_amount":283,"type":47,"currency":48},"2014-02-26","2014-03-31","2014-02-28","2014-01-22",{"ex_dividend_date":300,"pay_date":301,"record_date":302,"declaration_date":303,"cash_amount":304,"adjusted_amount":304,"type":47,"currency":48},"2013-12-11","2013-12-31","2013-12-13","2013-10-25",0.31,{"ex_dividend_date":306,"pay_date":307,"record_date":308,"declaration_date":309,"cash_amount":304,"adjusted_amount":304,"type":47,"currency":48},"2013-09-11","2013-09-30","2013-09-13","2013-07-19",{"ex_dividend_date":311,"pay_date":312,"record_date":313,"declaration_date":314,"cash_amount":304,"adjusted_amount":304,"type":47,"currency":48},"2013-06-12","2013-06-30","2013-06-14","2013-04-26",{"ex_dividend_date":316,"pay_date":317,"record_date":318,"declaration_date":319,"cash_amount":304,"adjusted_amount":304,"type":47,"currency":48},"2013-02-27","2013-03-31","2013-03-01","2013-01-25",{"ex_dividend_date":321,"pay_date":322,"record_date":323,"declaration_date":324,"cash_amount":325,"adjusted_amount":325,"type":47,"currency":48},"2012-12-12","2012-12-31","2012-12-14","2012-10-19",0.3,{"ex_dividend_date":327,"pay_date":328,"record_date":329,"declaration_date":9,"cash_amount":325,"adjusted_amount":325,"type":47,"currency":48},"2012-09-12","2012-09-30","2012-09-14",{"ex_dividend_date":331,"pay_date":332,"record_date":333,"declaration_date":9,"cash_amount":325,"adjusted_amount":325,"type":47,"currency":48},"2012-06-13","2012-06-30","2012-06-15",{"ex_dividend_date":335,"pay_date":336,"record_date":337,"declaration_date":9,"cash_amount":325,"adjusted_amount":325,"type":47,"currency":48},"2012-02-29","2012-03-31","2012-03-02",{"ex_dividend_date":339,"pay_date":340,"record_date":341,"declaration_date":9,"cash_amount":342,"adjusted_amount":342,"type":47,"currency":48},"2011-12-13","2011-12-31","2011-12-15",0.29,{"ex_dividend_date":344,"pay_date":345,"record_date":346,"declaration_date":9,"cash_amount":342,"adjusted_amount":342,"type":47,"currency":48},"2011-09-13","2011-09-30","2011-09-15",{"ex_dividend_date":348,"pay_date":349,"record_date":350,"declaration_date":9,"cash_amount":342,"adjusted_amount":342,"type":47,"currency":48},"2011-06-13","2011-06-30","2011-06-15",{"ex_dividend_date":352,"pay_date":353,"record_date":354,"declaration_date":9,"cash_amount":342,"adjusted_amount":342,"type":47,"currency":48},"2011-02-23","2011-03-31","2011-02-25",{"ex_dividend_date":356,"pay_date":357,"record_date":358,"declaration_date":9,"cash_amount":359,"adjusted_amount":359,"type":47,"currency":48},"2010-12-13","2010-12-31","2010-12-15",0.28,{"ex_dividend_date":361,"pay_date":362,"record_date":363,"declaration_date":9,"cash_amount":359,"adjusted_amount":359,"type":47,"currency":48},"2010-09-13","2010-09-30","2010-09-15",{"ex_dividend_date":365,"pay_date":366,"record_date":367,"declaration_date":9,"cash_amount":359,"adjusted_amount":359,"type":47,"currency":48},"2010-06-11","2010-06-30","2010-06-15",{"ex_dividend_date":369,"pay_date":370,"record_date":371,"declaration_date":9,"cash_amount":359,"adjusted_amount":359,"type":47,"currency":48},"2010-02-24","2010-03-31","2010-02-26",{"ex_dividend_date":373,"pay_date":374,"record_date":375,"declaration_date":9,"cash_amount":359,"adjusted_amount":359,"type":47,"currency":48},"2009-12-11","2009-12-31","2009-12-15",{"ex_dividend_date":377,"pay_date":378,"record_date":379,"declaration_date":9,"cash_amount":359,"adjusted_amount":359,"type":47,"currency":48},"2009-09-11","2009-09-30","2009-09-15",{"ex_dividend_date":381,"pay_date":382,"record_date":383,"declaration_date":9,"cash_amount":359,"adjusted_amount":359,"type":47,"currency":48},"2009-06-11","2009-06-30","2009-06-15",{"ex_dividend_date":385,"pay_date":386,"record_date":387,"declaration_date":9,"cash_amount":359,"adjusted_amount":359,"type":47,"currency":48},"2009-02-25","2009-03-31","2009-02-27",{"ex_dividend_date":389,"pay_date":390,"record_date":391,"declaration_date":9,"cash_amount":392,"adjusted_amount":392,"type":47,"currency":48},"2008-12-11","2008-12-31","2008-12-15",0.27,{"ex_dividend_date":394,"pay_date":395,"record_date":396,"declaration_date":9,"cash_amount":392,"adjusted_amount":392,"type":47,"currency":48},"2008-09-11","2008-09-30","2008-09-15",{"ex_dividend_date":398,"pay_date":399,"record_date":400,"declaration_date":9,"cash_amount":392,"adjusted_amount":392,"type":47,"currency":48},"2008-06-11","2008-06-30","2008-06-13",{"ex_dividend_date":402,"pay_date":403,"record_date":404,"declaration_date":9,"cash_amount":392,"adjusted_amount":392,"type":47,"currency":48},"2008-02-27","2008-03-31","2008-02-29",{"ex_dividend_date":406,"pay_date":407,"record_date":408,"declaration_date":9,"cash_amount":409,"adjusted_amount":409,"type":47,"currency":48},"2007-12-12","2007-12-31","2007-12-14",0.24,{"ex_dividend_date":411,"pay_date":412,"record_date":413,"declaration_date":9,"cash_amount":409,"adjusted_amount":409,"type":47,"currency":48},"2007-09-12","2007-09-30","2007-09-14",{"ex_dividend_date":415,"pay_date":416,"record_date":417,"declaration_date":9,"cash_amount":409,"adjusted_amount":409,"type":47,"currency":48},"2007-06-13","2007-06-30","2007-06-15",{"ex_dividend_date":419,"pay_date":420,"record_date":421,"declaration_date":9,"cash_amount":409,"adjusted_amount":409,"type":47,"currency":48},"2007-02-28","2007-03-31","2007-03-02",{"ex_dividend_date":423,"pay_date":424,"record_date":425,"declaration_date":9,"cash_amount":426,"adjusted_amount":426,"type":47,"currency":48},"2006-12-13","2006-12-31","2006-12-15",0.21,{"ex_dividend_date":428,"pay_date":429,"record_date":430,"declaration_date":9,"cash_amount":426,"adjusted_amount":426,"type":47,"currency":48},"2006-09-13","2006-09-30","2006-09-15",{"ex_dividend_date":432,"pay_date":433,"record_date":434,"declaration_date":9,"cash_amount":426,"adjusted_amount":426,"type":47,"currency":48},"2006-06-13","2006-06-30","2006-06-15",{"ex_dividend_date":436,"pay_date":437,"record_date":438,"declaration_date":9,"cash_amount":426,"adjusted_amount":426,"type":47,"currency":48},"2006-03-01","2006-03-31","2006-03-03",{"ex_dividend_date":440,"pay_date":441,"record_date":442,"declaration_date":9,"cash_amount":443,"adjusted_amount":443,"type":47,"currency":48},"2005-12-13","2005-12-31","2005-12-15",0.2,{"ex_dividend_date":445,"pay_date":446,"record_date":447,"declaration_date":9,"cash_amount":443,"adjusted_amount":443,"type":47,"currency":48},"2005-09-13","2005-09-30","2005-09-15",{"ex_dividend_date":449,"pay_date":450,"record_date":451,"declaration_date":9,"cash_amount":443,"adjusted_amount":443,"type":47,"currency":48},"2005-06-13","2005-06-30","2005-06-15",{"ex_dividend_date":453,"pay_date":454,"record_date":455,"declaration_date":9,"cash_amount":443,"adjusted_amount":443,"type":47,"currency":48},"2005-02-23","2005-03-31","2005-02-25",{"ex_dividend_date":457,"pay_date":458,"record_date":459,"declaration_date":9,"cash_amount":443,"adjusted_amount":443,"type":47,"currency":48},"2004-12-13","2004-12-31","2004-12-15",{"ex_dividend_date":461,"pay_date":462,"record_date":463,"declaration_date":9,"cash_amount":443,"adjusted_amount":443,"type":47,"currency":48},"2004-09-13","2004-09-30","2004-09-15",{"ex_dividend_date":465,"pay_date":466,"record_date":467,"declaration_date":9,"cash_amount":443,"adjusted_amount":443,"type":47,"currency":48},"2004-06-14","2004-06-30","2004-06-15",{"ex_dividend_date":469,"pay_date":470,"record_date":471,"declaration_date":9,"cash_amount":443,"adjusted_amount":443,"type":47,"currency":48},"2004-03-03","2004-03-31","2004-03-05",[473,477,481,485,488,492,496,500,504,508],{"year":474,"total_dividend":475,"growth_pct":39,"payments_count":476},2025,2.44,4,{"year":478,"total_dividend":479,"growth_pct":480,"payments_count":476},2024,2.32,5.5,{"year":482,"total_dividend":483,"growth_pct":484,"payments_count":476},2023,2.2,5.8,{"year":486,"total_dividend":487,"growth_pct":476,"payments_count":476},2022,2.08,{"year":489,"total_dividend":490,"growth_pct":491,"payments_count":476},2021,2,4.2,{"year":493,"total_dividend":494,"growth_pct":495,"payments_count":476},2020,1.92,4.3,{"year":497,"total_dividend":498,"growth_pct":499,"payments_count":476},2019,1.84,4.5,{"year":501,"total_dividend":502,"growth_pct":503,"payments_count":476},2018,1.76,4.8,{"year":505,"total_dividend":506,"growth_pct":507,"payments_count":476},2017,1.68,5,{"year":509,"total_dividend":510,"growth_pct":511,"payments_count":476},2016,1.6,5.3,"2026-09-30T02:21:19.626237+00:00",{"status":514,"indices":515,"watchlist":558,"sectors":580,"benchmarks":633},"success",[516,523,530,537,544,551],{"symbol":517,"name":518,"price":519,"change":520,"pct_change":521,"is_up":35,"sparkline":522,"date":5},"SPX","S&P 500",7722.72,56.27,0.73,"0.0,5.0 2.3,8.0 4.6,10.4 6.9,13.4 9.3,9.1 11.6,11.5 13.9,13.8 16.2,16.0 18.5,10.3 20.8,9.5 23.2,2.0 25.5,2.0 27.8,5.9 30.1,6.0 32.4,3.4 34.7,7.3 37.1,8.2 39.4,9.4 41.7,8.5 44.0,4.8",{"symbol":524,"name":525,"price":526,"change":527,"pct_change":528,"is_up":35,"sparkline":529,"date":5},"NDX","NASDAQ 100",30807.93,306.37,1,"0.0,11.5 2.3,11.7 4.6,12.4 6.9,14.8 9.3,12.8 11.6,14.6 13.9,16.0 16.2,15.9 18.5,12.2 20.8,10.7 23.2,4.4 25.5,2.6 27.8,4.5 30.1,4.5 32.4,3.5 34.7,6.0 37.1,5.5 39.4,5.0 41.7,4.3 44.0,2.0",{"symbol":531,"name":532,"price":533,"change":534,"pct_change":535,"is_up":35,"sparkline":536,"date":5},"DJI","DOW JONES",51177,250,0.49,"0.0,2.0 2.3,5.5 4.6,7.8 6.9,9.5 9.3,6.7 11.6,7.5 13.9,9.4 16.2,12.9 18.5,11.1 20.8,11.7 23.2,9.6 25.5,10.7 27.8,12.6 30.1,13.5 32.4,10.8 34.7,12.8 37.1,13.5 39.4,16.0 41.7,15.9 44.0,14.5",{"symbol":538,"name":539,"price":540,"change":541,"pct_change":542,"is_up":35,"sparkline":543,"date":5},"COMP","NASDAQ Composite",27190.86,319.27,1.19,"0.0,10.2 2.3,11.1 4.6,13.0 6.9,14.9 9.3,12.1 11.6,13.7 13.9,16.0 16.2,16.0 18.5,11.1 20.8,10.0 23.2,3.4 25.5,2.0 27.8,5.4 30.1,5.4 32.4,3.9 34.7,6.7 37.1,6.9 39.4,6.2 41.7,6.1 44.0,2.6",{"symbol":545,"name":546,"price":547,"change":548,"pct_change":549,"is_up":35,"sparkline":550,"date":5},"RUT","RUSSELL 2000",2815.2,25,0.9,"0.0,2.0 2.3,3.0 4.6,6.1 6.9,8.4 9.3,7.5 11.6,8.8 13.9,10.4 16.2,11.3 18.5,10.2 20.8,11.2 23.2,10.1 25.5,8.8 27.8,12.9 30.1,13.1 32.4,12.8 34.7,14.4 37.1,15.1 39.4,16.0 41.7,15.1 44.0,13.2",{"symbol":552,"name":553,"price":554,"change":555,"pct_change":556,"is_up":14,"sparkline":557,"date":5},"VIX","CBOE VIX",15.31,-1.08,-6.59,"0.0,14.8 2.3,10.2 4.6,7.3 6.9,2.0 9.3,9.7 11.6,4.9 13.9,4.5 16.2,2.5 18.5,11.3 20.8,13.7 23.2,13.5 25.5,16.0 27.8,12.3 30.1,10.4 32.4,13.5 34.7,8.8 37.1,8.9 39.4,7.8 41.7,7.6 44.0,11.8",[559,566,573],{"symbol":560,"name":561,"price":562,"change":563,"pct_change":564,"is_up":35,"sparkline":565,"date":5},"NVDA","NVIDIA Corp",233.95,3.09,1.34,"0.0,16.0 7.3,15.3 14.7,9.6 22.0,12.1 29.3,10.3 36.7,6.6 44.0,2.0",{"symbol":567,"name":568,"price":569,"change":570,"pct_change":571,"is_up":35,"sparkline":572,"date":5},"AAPL","Apple Inc",333.69,3.37,1.02,"0.0,8.2 7.3,2.0 14.7,5.2 22.0,16.0 29.3,11.7 36.7,14.9 44.0,10.9",{"symbol":574,"name":575,"price":576,"change":577,"pct_change":578,"is_up":35,"sparkline":579,"date":5},"TSLA","Tesla Inc",370.59,16.48,4.65,"0.0,2.0 7.3,5.3 14.7,13.4 22.0,16.0 29.3,14.9 36.7,15.3 44.0,6.1",[581,586,591,596,601,606,610,615,619,624,628],{"name":582,"etf":583,"change":584,"price":585,"is_up":35},"Technology","XLK",1.01,199.81,{"name":587,"etf":588,"change":589,"price":590,"is_up":35},"Financials","XLF",0.06,53.49,{"name":592,"etf":593,"change":594,"price":595,"is_up":14},"Healthcare","XLV",-0.01,166.18,{"name":597,"etf":598,"change":599,"price":600,"is_up":35},"Consumer Cycl","XLY",1.13,110.04,{"name":602,"etf":603,"change":604,"price":605,"is_up":35},"Consumer Staples","XLP",0.25,80.53,{"name":607,"etf":608,"change":244,"price":609,"is_up":35},"Energy","XLE",62.95,{"name":611,"etf":612,"change":613,"price":614,"is_up":35},"Industrials","XLI",0.78,169.95,{"name":616,"etf":617,"change":46,"price":618,"is_up":35},"Materials","XLB",48.86,{"name":620,"etf":621,"change":622,"price":623,"is_up":35},"Real Estate","XLRE",0.32,40.81,{"name":625,"etf":626,"change":263,"price":627,"is_up":35},"Utilities","XLU",39.83,{"name":629,"etf":630,"change":631,"price":632,"is_up":35},"Comm Services","XLC",0.35,110.32,[634,639,643,647],{"ticker":635,"name":636,"price":637,"change":638,"is_up":35},"SPY","SPDR S&P 500 ETF",769.64,0.74,{"ticker":640,"name":641,"price":642,"change":571,"is_up":35},"QQQ","Invesco QQQ Trust",749.58,{"ticker":644,"name":645,"price":646,"change":535,"is_up":35},"DIA","SPDR Dow Jones ETF",511.1,{"ticker":648,"name":649,"price":650,"change":549,"is_up":35},"IWM","iShares Russell 2000",281.52]