[{"data":1,"prerenderedAt":-1},["ShallowReactive",2],{"stock-detail-GATX":3,"homepage-market-summary":34,"stock-options-GATX":176},{"ticker":4,"date":5,"profile":6,"dividend":15,"quote":19},"GATX","2026-10-02",{"name":7,"exchange":8,"sector":9,"industry":10,"description":11,"ceo":9,"employees":12,"headquarters":13,"founded":9,"is_fund":14,"issuer":9,"category":9},"GATX Corporation","NYSE",null,"TRANSPORTATION SERVICES","GATX Corp leases transportation assets, including railcars, aircraft spare engines, and tank containers, to customers in North America, Europe, and India. The company's reportable business segments are: Rail North America, Rail International, Engine Leasing, and Other. The majority of its revenue is generated from the Rail North America segment, which is composed of the company's operations in the United States, Canada, and Mexico. This segment mainly provides railcars pursuant to full-service leases under which it maintains the railcars, pays ad valorem taxes and insurance, and provides other ancillary services.","2,371","Chicago, IL",false,{"dividend_yield":16,"annual_dividend":17,"frequency":18,"next_ex_date":9},1.5436,2.64,"Quarterly",{"close":20,"open":21,"high":22,"low":21,"prev_close":23,"change":24,"percent_change":25,"volume":26,"transactions":27,"vwap":28,"high_52w":29,"low_52w":30,"avg_volume_52w":31,"range_52w_percent":32,"record_count":33},171.03,168.795,173.74,168.88,2.15,1.27,295098.127908,8023,171.7557,205.56,150.42,208321.015423732,37.4,9799,{"status":35,"indices":36,"watchlist":80,"sectors":102,"benchmarks":158},"success",[37,45,52,59,66,73],{"symbol":38,"name":39,"price":40,"change":41,"pct_change":42,"is_up":43,"sparkline":44,"date":5},"SPX","S&P 500",7722.72,56.27,0.73,true,"0.0,5.0 2.3,8.0 4.6,10.4 6.9,13.4 9.3,9.1 11.6,11.5 13.9,13.8 16.2,16.0 18.5,10.3 20.8,9.5 23.2,2.0 25.5,2.0 27.8,5.9 30.1,6.0 32.4,3.4 34.7,7.3 37.1,8.2 39.4,9.4 41.7,8.5 44.0,4.8",{"symbol":46,"name":47,"price":48,"change":49,"pct_change":50,"is_up":43,"sparkline":51,"date":5},"NDX","NASDAQ 100",30807.93,306.37,1,"0.0,11.5 2.3,11.7 4.6,12.4 6.9,14.8 9.3,12.8 11.6,14.6 13.9,16.0 16.2,15.9 18.5,12.2 20.8,10.7 23.2,4.4 25.5,2.6 27.8,4.5 30.1,4.5 32.4,3.5 34.7,6.0 37.1,5.5 39.4,5.0 41.7,4.3 44.0,2.0",{"symbol":53,"name":54,"price":55,"change":56,"pct_change":57,"is_up":43,"sparkline":58,"date":5},"DJI","DOW JONES",51177,250,0.49,"0.0,2.0 2.3,5.5 4.6,7.8 6.9,9.5 9.3,6.7 11.6,7.5 13.9,9.4 16.2,12.9 18.5,11.1 20.8,11.7 23.2,9.6 25.5,10.7 27.8,12.6 30.1,13.5 32.4,10.8 34.7,12.8 37.1,13.5 39.4,16.0 41.7,15.9 44.0,14.5",{"symbol":60,"name":61,"price":62,"change":63,"pct_change":64,"is_up":43,"sparkline":65,"date":5},"COMP","NASDAQ Composite",27190.86,319.27,1.19,"0.0,10.2 2.3,11.1 4.6,13.0 6.9,14.9 9.3,12.1 11.6,13.7 13.9,16.0 16.2,16.0 18.5,11.1 20.8,10.0 23.2,3.4 25.5,2.0 27.8,5.4 30.1,5.4 32.4,3.9 34.7,6.7 37.1,6.9 39.4,6.2 41.7,6.1 44.0,2.6",{"symbol":67,"name":68,"price":69,"change":70,"pct_change":71,"is_up":43,"sparkline":72,"date":5},"RUT","RUSSELL 2000",2815.2,25,0.9,"0.0,2.0 2.3,3.0 4.6,6.1 6.9,8.4 9.3,7.5 11.6,8.8 13.9,10.4 16.2,11.3 18.5,10.2 20.8,11.2 23.2,10.1 25.5,8.8 27.8,12.9 30.1,13.1 32.4,12.8 34.7,14.4 37.1,15.1 39.4,16.0 41.7,15.1 44.0,13.2",{"symbol":74,"name":75,"price":76,"change":77,"pct_change":78,"is_up":14,"sparkline":79,"date":5},"VIX","CBOE VIX",15.31,-1.08,-6.59,"0.0,14.8 2.3,10.2 4.6,7.3 6.9,2.0 9.3,9.7 11.6,4.9 13.9,4.5 16.2,2.5 18.5,11.3 20.8,13.7 23.2,13.5 25.5,16.0 27.8,12.3 30.1,10.4 32.4,13.5 34.7,8.8 37.1,8.9 39.4,7.8 41.7,7.6 44.0,11.8",[81,88,95],{"symbol":82,"name":83,"price":84,"change":85,"pct_change":86,"is_up":43,"sparkline":87,"date":5},"NVDA","NVIDIA Corp",233.95,3.09,1.34,"0.0,16.0 7.3,15.3 14.7,9.6 22.0,12.1 29.3,10.3 36.7,6.6 44.0,2.0",{"symbol":89,"name":90,"price":91,"change":92,"pct_change":93,"is_up":43,"sparkline":94,"date":5},"AAPL","Apple Inc",333.69,3.37,1.02,"0.0,8.2 7.3,2.0 14.7,5.2 22.0,16.0 29.3,11.7 36.7,14.9 44.0,10.9",{"symbol":96,"name":97,"price":98,"change":99,"pct_change":100,"is_up":43,"sparkline":101,"date":5},"TSLA","Tesla Inc",370.59,16.48,4.65,"0.0,2.0 7.3,5.3 14.7,13.4 22.0,16.0 29.3,14.9 36.7,15.3 44.0,6.1",[103,108,113,118,123,128,133,138,143,148,153],{"name":104,"etf":105,"change":106,"price":107,"is_up":43},"Technology","XLK",1.01,199.81,{"name":109,"etf":110,"change":111,"price":112,"is_up":43},"Financials","XLF",0.06,53.49,{"name":114,"etf":115,"change":116,"price":117,"is_up":14},"Healthcare","XLV",-0.01,166.18,{"name":119,"etf":120,"change":121,"price":122,"is_up":43},"Consumer Cycl","XLY",1.13,110.04,{"name":124,"etf":125,"change":126,"price":127,"is_up":43},"Consumer Staples","XLP",0.25,80.53,{"name":129,"etf":130,"change":131,"price":132,"is_up":43},"Energy","XLE",0.4,62.95,{"name":134,"etf":135,"change":136,"price":137,"is_up":43},"Industrials","XLI",0.78,169.95,{"name":139,"etf":140,"change":141,"price":142,"is_up":43},"Materials","XLB",0.66,48.86,{"name":144,"etf":145,"change":146,"price":147,"is_up":43},"Real Estate","XLRE",0.32,40.81,{"name":149,"etf":150,"change":151,"price":152,"is_up":43},"Utilities","XLU",0.38,39.83,{"name":154,"etf":155,"change":156,"price":157,"is_up":43},"Comm Services","XLC",0.35,110.32,[159,164,168,172],{"ticker":160,"name":161,"price":162,"change":163,"is_up":43},"SPY","SPDR S&P 500 ETF",769.64,0.74,{"ticker":165,"name":166,"price":167,"change":93,"is_up":43},"QQQ","Invesco QQQ Trust",749.58,{"ticker":169,"name":170,"price":171,"change":57,"is_up":43},"DIA","SPDR Dow Jones ETF",511.1,{"ticker":173,"name":174,"price":175,"change":71,"is_up":43},"IWM","iShares Russell 2000",281.52,{"status":177,"has_options":43,"symbol":4,"underlying_price":20,"selected_expiration":178,"days_to_expiration":181,"iv_index":131,"expiration_iv":131,"kpis":183,"expirations":187,"strikes":201,"updated_at":629,"task_id":9},"SUCCESS",{"date":179,"label":179,"type":180,"days_to_expiration":181,"dte":181,"compact":182,"implied_volatility":9},"2026-10-16","Regular",12,"261016",{"total_volume":184,"total_open_interest":185,"put_call_ratio":186,"implied_volatility":131},0,100,0.14,[188,189,193,197],{"date":179,"label":179,"type":180,"days_to_expiration":181,"dte":181,"compact":182,"implied_volatility":9},{"date":190,"label":190,"type":180,"days_to_expiration":191,"dte":191,"compact":192,"implied_volatility":9},"2026-11-20",47,"261120",{"date":194,"label":194,"type":180,"days_to_expiration":195,"dte":195,"compact":196,"implied_volatility":9},"2026-12-18",75,"261218",{"date":198,"label":198,"type":180,"days_to_expiration":199,"dte":199,"compact":200,"implied_volatility":9},"2027-03-19",166,"270319",[202,223,242,260,279,297,315,333,353,376,398,420,442,465,487,507,526,545,561,575,589,602,616],{"strike":203,"call":204,"put":214,"callItm":43,"putItm":14,"isAtm":14},125,{"contract_symbol":205,"symbol":205,"bid":206,"ask":207,"last":9,"change":9,"changePercent":9,"volume":184,"openInterest":184,"open_interest":184,"iv":208,"implied_volatility":208,"delta":209,"gamma":210,"theta":211,"vega":212,"rho":213,"in_the_money":43},"GATX  261016C00125000",45,48.5,0.4667,0.999746,0.000061,-0.000529,0.000318,0.047925,{"contract_symbol":215,"symbol":215,"bid":184,"ask":216,"last":9,"change":9,"changePercent":9,"volume":184,"openInterest":184,"open_interest":184,"iv":217,"implied_volatility":217,"delta":218,"gamma":219,"theta":220,"vega":221,"rho":222,"in_the_money":14},"GATX  261016P00125000",4.9,0.5794,-0.002402,0.000386,-0.005186,0.002507,-0.000163,{"strike":224,"call":225,"put":234,"callItm":43,"putItm":14,"isAtm":14},130,{"contract_symbol":226,"symbol":226,"bid":227,"ask":228,"last":9,"change":9,"changePercent":9,"volume":184,"openInterest":184,"open_interest":184,"iv":208,"implied_volatility":208,"delta":229,"gamma":230,"theta":231,"vega":232,"rho":233,"in_the_money":43},"GATX  261016C00130000",39.9,43.5,0.998844,0.000246,-0.002145,0.001288,0.049782,{"contract_symbol":235,"symbol":235,"bid":184,"ask":216,"last":9,"change":9,"changePercent":9,"volume":184,"openInterest":184,"open_interest":184,"iv":236,"implied_volatility":236,"delta":237,"gamma":238,"theta":239,"vega":240,"rho":241,"in_the_money":14},"GATX  261016P00130000",0.5787,-0.006623,0.000957,-0.012837,0.006215,-0.000451,{"strike":243,"call":244,"put":253,"callItm":43,"putItm":14,"isAtm":14},135,{"contract_symbol":245,"symbol":245,"bid":246,"ask":247,"last":9,"change":9,"changePercent":9,"volume":184,"openInterest":184,"open_interest":184,"iv":208,"implied_volatility":208,"delta":248,"gamma":249,"theta":250,"vega":251,"rho":252,"in_the_money":43},"GATX  261016C00135000",35.1,38.5,0.995781,0.000795,-0.006932,0.004162,0.051492,{"contract_symbol":254,"symbol":254,"bid":184,"ask":216,"last":9,"change":9,"changePercent":9,"volume":184,"openInterest":184,"open_interest":184,"iv":236,"implied_volatility":236,"delta":255,"gamma":256,"theta":257,"vega":258,"rho":259,"in_the_money":14},"GATX  261016P00135000",-0.016013,0.002067,-0.027709,0.013417,-0.001095,{"strike":261,"call":262,"put":272,"callItm":43,"putItm":14,"isAtm":14},140,{"contract_symbol":263,"symbol":263,"bid":264,"ask":265,"last":9,"change":9,"changePercent":9,"volume":184,"openInterest":184,"open_interest":184,"iv":266,"implied_volatility":266,"delta":267,"gamma":268,"theta":269,"vega":270,"rho":271,"in_the_money":43},"GATX  261016C00140000",29.7,33.5,0.4558,0.988915,0.00191,-0.015886,0.009766,0.052947,{"contract_symbol":273,"symbol":273,"bid":184,"ask":216,"last":9,"change":9,"changePercent":9,"volume":184,"openInterest":184,"open_interest":184,"iv":217,"implied_volatility":217,"delta":274,"gamma":275,"theta":276,"vega":277,"rho":278,"in_the_money":14},"GATX  261016P00140000",-0.034298,0.003916,-0.05264,0.025454,-0.002355,{"strike":280,"call":281,"put":290,"callItm":43,"putItm":14,"isAtm":14},145,{"contract_symbol":282,"symbol":282,"bid":283,"ask":284,"last":9,"change":9,"changePercent":9,"volume":184,"openInterest":184,"open_interest":184,"iv":266,"implied_volatility":266,"delta":285,"gamma":286,"theta":287,"vega":288,"rho":289,"in_the_money":43},"GATX  261016C00145000",25.1,28.5,0.970908,0.004345,-0.036141,0.022217,0.053639,{"contract_symbol":291,"symbol":291,"bid":184,"ask":216,"last":9,"change":9,"changePercent":9,"volume":184,"openInterest":184,"open_interest":184,"iv":217,"implied_volatility":217,"delta":292,"gamma":293,"theta":294,"vega":295,"rho":296,"in_the_money":14},"GATX  261016P00145000",-0.065291,0.006556,-0.088132,0.042617,-0.004505,{"strike":298,"call":299,"put":308,"callItm":43,"putItm":14,"isAtm":14},150,{"contract_symbol":300,"symbol":300,"bid":301,"ask":302,"last":9,"change":9,"changePercent":9,"volume":184,"openInterest":184,"open_interest":184,"iv":208,"implied_volatility":208,"delta":303,"gamma":304,"theta":305,"vega":306,"rho":307,"in_the_money":43},"GATX  261016C00150000",20.2,24,0.930731,0.008521,-0.074309,0.044611,0.052796,{"contract_symbol":309,"symbol":309,"bid":184,"ask":216,"last":9,"change":9,"changePercent":9,"volume":184,"openInterest":184,"open_interest":184,"iv":217,"implied_volatility":217,"delta":310,"gamma":311,"theta":312,"vega":313,"rho":314,"in_the_money":14},"GATX  261016P00150000",-0.112558,0.00985,-0.132409,0.064027,-0.00781,{"strike":316,"call":317,"put":326,"callItm":43,"putItm":14,"isAtm":14},155,{"contract_symbol":318,"symbol":318,"bid":319,"ask":320,"last":9,"change":9,"changePercent":9,"volume":184,"openInterest":184,"open_interest":184,"iv":208,"implied_volatility":208,"delta":321,"gamma":322,"theta":323,"vega":324,"rho":325,"in_the_money":43},"GATX  261016C00155000",14.8,19,0.869172,0.013593,-0.118547,0.071168,0.050457,{"contract_symbol":327,"symbol":327,"bid":184,"ask":216,"last":9,"change":9,"changePercent":9,"volume":184,"openInterest":184,"open_interest":184,"iv":217,"implied_volatility":217,"delta":328,"gamma":329,"theta":330,"vega":331,"rho":332,"in_the_money":14},"GATX  261016P00155000",-0.177728,0.013414,-0.180311,0.08719,-0.012413,{"strike":334,"call":335,"put":345,"callItm":43,"putItm":14,"isAtm":14},160,{"contract_symbol":336,"symbol":336,"bid":337,"ask":338,"last":9,"change":9,"changePercent":9,"volume":184,"openInterest":184,"open_interest":184,"iv":339,"implied_volatility":339,"delta":340,"gamma":341,"theta":342,"vega":343,"rho":344,"in_the_money":43},"GATX  261016C00160000",10.1,14,0.381,0.824012,0.020272,-0.117834,0.086649,0.049341,{"contract_symbol":346,"symbol":346,"bid":184,"ask":216,"last":9,"change":9,"changePercent":9,"volume":184,"openInterest":184,"open_interest":184,"iv":347,"implied_volatility":347,"delta":348,"gamma":349,"theta":350,"vega":351,"rho":352,"in_the_money":14},"GATX  261016P00160000",0.4901,-0.228886,0.018446,-0.177432,0.101432,-0.015892,{"strike":354,"call":355,"put":365,"callItm":43,"putItm":14,"isAtm":14},165,{"contract_symbol":356,"symbol":356,"bid":357,"ask":358,"last":9,"change":9,"changePercent":9,"volume":184,"openInterest":184,"open_interest":184,"iv":359,"implied_volatility":359,"delta":360,"gamma":361,"theta":362,"vega":363,"rho":364,"in_the_money":43},"GATX  261016C00165000",6.4,9.5,0.3362,0.718416,0.029979,-0.135651,0.113059,0.044031,{"contract_symbol":366,"symbol":366,"bid":367,"ask":216,"last":368,"change":184,"changePercent":9,"volume":184,"openInterest":369,"open_interest":369,"iv":370,"implied_volatility":370,"delta":371,"gamma":372,"theta":373,"vega":374,"rho":375,"in_the_money":14},"GATX  261016P00165000",0.05,2.6,2,0.3883,-0.305012,0.026933,-0.162597,0.117329,-0.02102,{"strike":377,"call":378,"put":388,"callItm":43,"putItm":14,"isAtm":43},170,{"contract_symbol":379,"symbol":379,"bid":380,"ask":381,"last":9,"change":9,"changePercent":9,"volume":184,"openInterest":184,"open_interest":184,"iv":382,"implied_volatility":382,"delta":383,"gamma":384,"theta":385,"vega":386,"rho":387,"in_the_money":43},"GATX  261016C00170000",3,6,0.3007,0.552517,0.039267,-0.142161,0.132468,0.034503,{"contract_symbol":389,"symbol":389,"bid":390,"ask":216,"last":391,"change":184,"changePercent":9,"volume":184,"openInterest":50,"open_interest":50,"iv":392,"implied_volatility":392,"delta":393,"gamma":394,"theta":395,"vega":396,"rho":397,"in_the_money":14},"GATX  261016P00170000",1.3,1.45,0.2603,-0.442762,0.045279,-0.122888,0.132247,-0.030185,{"strike":399,"call":400,"put":410,"callItm":14,"putItm":43,"isAtm":14},175,{"contract_symbol":401,"symbol":401,"bid":402,"ask":403,"last":9,"change":9,"changePercent":9,"volume":184,"openInterest":184,"open_interest":184,"iv":404,"implied_volatility":404,"delta":405,"gamma":406,"theta":407,"vega":408,"rho":409,"in_the_money":14},"GATX  261016C00175000",0.7,4.8,0.3315,0.374111,0.034124,-0.150167,0.126918,0.023478,{"contract_symbol":411,"symbol":411,"bid":412,"ask":413,"last":71,"change":184,"changePercent":9,"volume":184,"openInterest":50,"open_interest":50,"iv":414,"implied_volatility":414,"delta":415,"gamma":416,"theta":417,"vega":418,"rho":419,"in_the_money":43},"GATX  261016P00175000",2.5,6.7,0.1223,-0.827864,0.062249,-0.037309,0.085439,-0.055971,{"strike":421,"call":422,"put":431,"callItm":14,"putItm":43,"isAtm":14},180,{"contract_symbol":423,"symbol":423,"bid":367,"ask":216,"last":424,"change":184,"changePercent":9,"volume":184,"openInterest":369,"open_interest":369,"iv":425,"implied_volatility":425,"delta":426,"gamma":427,"theta":428,"vega":429,"rho":430,"in_the_money":14},"GATX  261016C00180000",3.8,0.4171,0.279309,0.024064,-0.16767,0.112616,0.017433,{"contract_symbol":432,"symbol":432,"bid":433,"ask":434,"last":368,"change":184,"changePercent":9,"volume":184,"openInterest":435,"open_interest":435,"iv":436,"implied_volatility":436,"delta":437,"gamma":438,"theta":439,"vega":440,"rho":441,"in_the_money":43},"GATX  261016P00180000",6.5,10.7,7,0.1117,-0.990013,0.007118,-0.003553,0.008917,-0.068386,{"strike":443,"call":444,"put":454,"callItm":14,"putItm":43,"isAtm":14},185,{"contract_symbol":445,"symbol":445,"bid":184,"ask":216,"last":446,"change":184,"changePercent":9,"volume":184,"openInterest":447,"open_interest":447,"iv":448,"implied_volatility":448,"delta":449,"gamma":450,"theta":451,"vega":452,"rho":453,"in_the_money":14},"GATX  261016C00185000",3.5,11,0.4869,0.218964,0.018106,-0.17189,0.098909,0.013614,{"contract_symbol":455,"symbol":455,"bid":456,"ask":457,"last":458,"change":184,"changePercent":9,"volume":184,"openInterest":50,"open_interest":50,"iv":459,"implied_volatility":459,"delta":460,"gamma":461,"theta":462,"vega":463,"rho":464,"in_the_money":43},"GATX  261016P00185000",11.5,15.4,8.7,0.1624,-0.9929,0.003626,-0.003832,0.006609,-0.070493,{"strike":466,"call":467,"put":477,"callItm":14,"putItm":43,"isAtm":14},190,{"contract_symbol":468,"symbol":468,"bid":184,"ask":216,"last":469,"change":184,"changePercent":9,"volume":184,"openInterest":470,"open_interest":470,"iv":471,"implied_volatility":471,"delta":472,"gamma":473,"theta":474,"vega":475,"rho":476,"in_the_money":14},"GATX  261016C00190000",0.95,56,0.5462,0.176233,0.014153,-0.169081,0.086726,0.010925,{"contract_symbol":478,"symbol":478,"bid":479,"ask":480,"last":9,"change":9,"changePercent":9,"volume":184,"openInterest":184,"open_interest":184,"iv":481,"implied_volatility":481,"delta":482,"gamma":483,"theta":484,"vega":485,"rho":486,"in_the_money":43},"GATX  261016P00190000",16.5,20.3,0.2327,-0.988851,0.003759,-0.008152,0.009815,-0.072155,{"strike":488,"call":489,"put":498,"callItm":14,"putItm":43,"isAtm":14},195,{"contract_symbol":490,"symbol":490,"bid":184,"ask":216,"last":491,"change":184,"changePercent":9,"volume":184,"openInterest":492,"open_interest":492,"iv":471,"implied_volatility":471,"delta":493,"gamma":494,"theta":495,"vega":496,"rho":497,"in_the_money":14},"GATX  261016C00195000",1.15,16,0.120469,0.010964,-0.130989,0.067187,0.007504,{"contract_symbol":499,"symbol":499,"bid":500,"ask":501,"last":9,"change":9,"changePercent":9,"volume":184,"openInterest":184,"open_interest":184,"iv":481,"implied_volatility":481,"delta":502,"gamma":503,"theta":504,"vega":505,"rho":506,"in_the_money":43},"GATX  261016P00195000",21.5,25.7,-0.99785,0.000869,-0.001884,0.002268,-0.074654,{"strike":508,"call":509,"put":517,"callItm":14,"putItm":43,"isAtm":14},200,{"contract_symbol":510,"symbol":510,"bid":184,"ask":216,"last":511,"change":184,"changePercent":9,"volume":184,"openInterest":380,"open_interest":380,"iv":471,"implied_volatility":471,"delta":512,"gamma":513,"theta":514,"vega":515,"rho":516,"in_the_money":14},"GATX  261016C00200000",0.5,0.07937,0.008077,-0.096502,0.049498,0.004965,{"contract_symbol":518,"symbol":518,"bid":519,"ask":520,"last":9,"change":9,"changePercent":9,"volume":184,"openInterest":184,"open_interest":184,"iv":481,"implied_volatility":481,"delta":521,"gamma":522,"theta":523,"vega":524,"rho":525,"in_the_money":43},"GATX  261016P00200000",26.5,30.4,-0.999676,0.000152,-0.00033,0.000398,-0.07669,{"strike":527,"call":528,"put":536,"callItm":14,"putItm":43,"isAtm":14},210,{"contract_symbol":529,"symbol":529,"bid":184,"ask":216,"last":9,"change":9,"changePercent":9,"volume":184,"openInterest":184,"open_interest":184,"iv":530,"implied_volatility":530,"delta":531,"gamma":532,"theta":533,"vega":534,"rho":535,"in_the_money":14},"GATX  261016C00210000",0.5343,0.028115,0.003602,-0.041183,0.021595,0.001773,{"contract_symbol":537,"symbol":537,"bid":538,"ask":539,"last":9,"change":9,"changePercent":9,"volume":184,"openInterest":184,"open_interest":184,"iv":481,"implied_volatility":481,"delta":540,"gamma":541,"theta":542,"vega":543,"rho":544,"in_the_money":43},"GATX  261016P00210000",36.5,40.1,-0.999996,0.000002,-0.000005,0.000006,-0.080546,{"strike":546,"call":547,"put":554,"callItm":14,"putItm":43,"isAtm":14},220,{"contract_symbol":548,"symbol":548,"bid":184,"ask":216,"last":9,"change":9,"changePercent":9,"volume":184,"openInterest":184,"open_interest":184,"iv":530,"implied_volatility":530,"delta":549,"gamma":550,"theta":551,"vega":552,"rho":553,"in_the_money":14},"GATX  261016C00220000",0.009291,0.001397,-0.015966,0.008372,0.000589,{"contract_symbol":555,"symbol":555,"bid":556,"ask":557,"last":9,"change":9,"changePercent":9,"volume":184,"openInterest":184,"open_interest":184,"iv":558,"implied_volatility":558,"delta":559,"gamma":184,"theta":184,"vega":184,"rho":560,"in_the_money":43},"GATX  261016P00220000",46.5,50.5,0.2101,-1,-0.084378,{"strike":562,"call":563,"put":570,"callItm":14,"putItm":43,"isAtm":14},230,{"contract_symbol":564,"symbol":564,"bid":184,"ask":216,"last":9,"change":9,"changePercent":9,"volume":184,"openInterest":184,"open_interest":184,"iv":471,"implied_volatility":471,"delta":565,"gamma":566,"theta":567,"vega":568,"rho":569,"in_the_money":14},"GATX  261016C00230000",0.003305,0.000546,-0.006519,0.003344,0.00021,{"contract_symbol":571,"symbol":571,"bid":572,"ask":573,"last":9,"change":9,"changePercent":9,"volume":184,"openInterest":184,"open_interest":184,"iv":558,"implied_volatility":558,"delta":559,"gamma":184,"theta":184,"vega":184,"rho":574,"in_the_money":43},"GATX  261016P00230000",56.5,60.1,-0.088213,{"strike":576,"call":577,"put":584,"callItm":14,"putItm":43,"isAtm":14},240,{"contract_symbol":578,"symbol":578,"bid":184,"ask":216,"last":9,"change":9,"changePercent":9,"volume":184,"openInterest":184,"open_interest":184,"iv":471,"implied_volatility":471,"delta":579,"gamma":580,"theta":581,"vega":582,"rho":583,"in_the_money":14},"GATX  261016C00240000",0.000924,0.000171,-0.002044,0.001049,0.000059,{"contract_symbol":585,"symbol":585,"bid":586,"ask":587,"last":9,"change":9,"changePercent":9,"volume":184,"openInterest":184,"open_interest":184,"iv":481,"implied_volatility":481,"delta":559,"gamma":184,"theta":184,"vega":184,"rho":588,"in_the_money":43},"GATX  261016P00240000",66.5,70.4,-0.092053,{"strike":56,"call":590,"put":597,"callItm":14,"putItm":43,"isAtm":14},{"contract_symbol":591,"symbol":591,"bid":184,"ask":216,"last":9,"change":9,"changePercent":9,"volume":184,"openInterest":184,"open_interest":184,"iv":530,"implied_volatility":530,"delta":592,"gamma":593,"theta":594,"vega":595,"rho":596,"in_the_money":14},"GATX  261016C00250000",0.000175,0.000037,-0.000427,0.000224,0.000011,{"contract_symbol":598,"symbol":598,"bid":599,"ask":600,"last":9,"change":9,"changePercent":9,"volume":184,"openInterest":184,"open_interest":184,"iv":558,"implied_volatility":558,"delta":559,"gamma":184,"theta":184,"vega":184,"rho":601,"in_the_money":43},"GATX  261016P00250000",76.5,80.4,-0.095884,{"strike":603,"call":604,"put":611,"callItm":14,"putItm":43,"isAtm":14},260,{"contract_symbol":605,"symbol":605,"bid":184,"ask":216,"last":9,"change":9,"changePercent":9,"volume":184,"openInterest":184,"open_interest":184,"iv":471,"implied_volatility":471,"delta":606,"gamma":607,"theta":608,"vega":609,"rho":610,"in_the_money":14},"GATX  261016C00260000",0.000056,0.000013,-0.00015,0.000077,0.000004,{"contract_symbol":612,"symbol":612,"bid":613,"ask":614,"last":9,"change":9,"changePercent":9,"volume":184,"openInterest":184,"open_interest":184,"iv":558,"implied_volatility":558,"delta":559,"gamma":184,"theta":184,"vega":184,"rho":615,"in_the_money":43},"GATX  261016P00260000",86.5,90.3,-0.099719,{"strike":617,"call":618,"put":624,"callItm":14,"putItm":43,"isAtm":14},270,{"contract_symbol":619,"symbol":619,"bid":184,"ask":216,"last":9,"change":9,"changePercent":9,"volume":184,"openInterest":184,"open_interest":184,"iv":471,"implied_volatility":471,"delta":607,"gamma":620,"theta":621,"vega":622,"rho":623,"in_the_money":14},"GATX  261016C00270000",0.000003,-0.000036,0.000019,0.000001,{"contract_symbol":625,"symbol":625,"bid":626,"ask":627,"last":9,"change":9,"changePercent":9,"volume":184,"openInterest":184,"open_interest":184,"iv":481,"implied_volatility":481,"delta":559,"gamma":184,"theta":184,"vega":184,"rho":628,"in_the_money":43},"GATX  261016P00270000",96.5,100.4,-0.10356,"2026-10-05T03:00:24.100522+00:00"]