[{"data":1,"prerenderedAt":-1},["ShallowReactive",2],{"stock-detail-GBCI":3,"homepage-market-summary":30,"stock-options-GBCI":172},{"ticker":4,"date":5,"profile":6,"quote":14},"GBCI","2026-10-01",{"name":7,"exchange":8,"sector":9,"industry":10,"description":11,"ceo":9,"employees":12,"headquarters":13,"founded":9},"Glacier Bancorp Inc","NYSE",null,"STATE COMMERCIAL BANKS","Glacier Bancorp Inc is a regional bank holding company providing commercial banking services through its wholly owned bank subsidiary, Glacier Bank. The group provides a full range of banking services to individuals, small to medium-sized businesses, community organizations, and public entities from several locations in Montana, Idaho, Utah, Washington, Wyoming, Colorado, Arizona, Nevada, and Texas. It offers various banking products and services, including: retail banking, business banking, real estate, commercial, agriculture, and consumer loans; and mortgage origination and loan servicing services, among others.","4,125","Kalispell, MT",{"close":15,"open":16,"high":17,"low":18,"prev_close":19,"change":20,"percent_change":21,"volume":22,"transactions":23,"vwap":24,"high_52w":25,"low_52w":26,"avg_volume_52w":27,"range_52w_percent":28,"record_count":29},43.41,42.94,43.49,42.19,43.2,0.21,0.49,1021395.61518,20206,43.1072,67.35,0.2502,273611.2764607212,64.3,9444,{"status":31,"indices":32,"watchlist":74,"sectors":97,"benchmarks":152},"success",[33,41,48,55,61,68],{"symbol":34,"name":35,"price":36,"change":37,"pct_change":38,"is_up":39,"sparkline":40,"date":5},"SPX","S&P 500",7666.45,14.91,0.19,true,"0.0,3.1 2.3,5.0 4.6,8.0 6.9,10.4 9.3,13.4 11.6,9.1 13.9,11.5 16.2,13.8 18.5,16.0 20.8,10.3 23.2,9.5 25.5,2.0 27.8,2.0 30.1,5.9 32.4,6.0 34.7,3.4 37.1,7.3 39.4,8.2 41.7,9.4 44.0,8.5",{"symbol":42,"name":43,"price":44,"change":45,"pct_change":46,"is_up":39,"sparkline":47,"date":5},"NDX","NASDAQ 100",30501.56,93.06,0.31,"0.0,11.8 2.3,11.3 4.6,11.6 6.9,12.2 9.3,14.7 11.6,12.6 13.9,14.5 16.2,16.0 18.5,15.9 20.8,12.0 23.2,10.5 25.5,4.0 27.8,2.0 30.1,4.0 32.4,4.0 34.7,3.0 37.1,5.6 39.4,5.1 41.7,4.5 44.0,3.8",{"symbol":49,"name":50,"price":51,"change":52,"pct_change":53,"is_up":39,"sparkline":54,"date":5},"DJI","DOW JONES",50927,21,0.04,"0.0,2.0 2.3,3.4 4.6,6.5 6.9,8.6 9.3,10.2 11.6,7.6 13.9,8.4 16.2,10.0 18.5,13.2 20.8,11.6 23.2,12.1 25.5,10.2 27.8,11.2 30.1,12.9 32.4,13.8 34.7,11.4 37.1,13.1 39.4,13.8 41.7,16.0 44.0,15.9",{"symbol":56,"name":57,"price":58,"change":59,"pct_change":53,"is_up":39,"sparkline":60,"date":5},"COMP","NASDAQ Composite",26871.6,10.53,"0.0,9.3 2.3,10.2 4.6,11.1 6.9,13.0 9.3,14.9 11.6,12.1 13.9,13.7 16.2,16.0 18.5,16.0 20.8,11.1 23.2,10.0 25.5,3.4 27.8,2.0 30.1,5.4 32.4,5.4 34.7,3.9 37.1,6.7 39.4,6.9 41.7,6.2 44.0,6.1",{"symbol":62,"name":63,"price":64,"change":65,"pct_change":66,"is_up":39,"sparkline":67,"date":5},"RUT","RUSSELL 2000",2790.2,11.3,0.41,"0.0,2.6 2.3,2.0 4.6,3.0 6.9,6.1 9.3,8.4 11.6,7.5 13.9,8.8 16.2,10.4 18.5,11.3 20.8,10.2 23.2,11.2 25.5,10.1 27.8,8.8 30.1,12.9 32.4,13.1 34.7,12.8 37.1,14.4 39.4,15.1 41.7,16.0 44.0,15.1",{"symbol":69,"name":70,"price":71,"change":72,"pct_change":46,"is_up":39,"sparkline":73,"date":5},"VIX","CBOE VIX",16.39,0.05,"0.0,15.6 2.3,14.8 4.6,10.2 6.9,7.3 9.3,2.0 11.6,9.7 13.9,4.9 16.2,4.5 18.5,2.5 20.8,11.3 23.2,13.7 25.5,13.5 27.8,16.0 30.1,12.3 32.4,10.4 34.7,13.5 37.1,8.8 39.4,8.9 41.7,7.8 44.0,7.6",[75,82,90],{"symbol":76,"name":77,"price":78,"change":79,"pct_change":80,"is_up":39,"sparkline":81,"date":5},"NVDA","NVIDIA Corp",230.86,2.48,1.09,"0.0,13.9 7.3,16.0 14.7,14.9 22.0,6.5 29.3,10.1 36.7,7.5 44.0,2.0",{"symbol":83,"name":84,"price":85,"change":86,"pct_change":87,"is_up":88,"sparkline":89,"date":5},"AAPL","Apple Inc",330.32,-2.7,-0.81,false,"0.0,6.9 7.3,8.2 14.7,2.0 22.0,5.2 29.3,16.0 36.7,11.7 44.0,14.9",{"symbol":91,"name":92,"price":93,"change":94,"pct_change":95,"is_up":88,"sparkline":96,"date":5},"TSLA","Tesla Inc",354.11,-0.7,-0.2,"0.0,2.0 7.3,3.1 14.7,6.1 22.0,13.6 29.3,16.0 36.7,15.0 44.0,15.3",[98,103,108,113,118,123,128,133,137,142,147],{"name":99,"etf":100,"change":101,"price":102,"is_up":39},"Technology","XLK",1.05,197.81,{"name":104,"etf":105,"change":106,"price":107,"is_up":39},"Financials","XLF",0.11,53.46,{"name":109,"etf":110,"change":111,"price":112,"is_up":88},"Healthcare","XLV",-1.32,166.2,{"name":114,"etf":115,"change":116,"price":117,"is_up":88},"Consumer Cycl","XLY",-0.03,108.81,{"name":119,"etf":120,"change":121,"price":122,"is_up":88},"Consumer Staples","XLP",-0.33,80.33,{"name":124,"etf":125,"change":126,"price":127,"is_up":39},"Energy","XLE",1.95,62.7,{"name":129,"etf":130,"change":131,"price":132,"is_up":39},"Industrials","XLI",0.99,168.64,{"name":134,"etf":135,"change":121,"price":136,"is_up":88},"Materials","XLB",48.54,{"name":138,"etf":139,"change":140,"price":141,"is_up":88},"Real Estate","XLRE",-0.56,40.68,{"name":143,"etf":144,"change":145,"price":146,"is_up":39},"Utilities","XLU",0.61,39.68,{"name":148,"etf":149,"change":150,"price":151,"is_up":88},"Comm Services","XLC",-0.93,109.94,[153,158,162,167],{"ticker":154,"name":155,"price":156,"change":157,"is_up":39},"SPY","SPDR S&P 500 ETF",763.99,0.18,{"ticker":159,"name":160,"price":161,"change":46,"is_up":39},"QQQ","Invesco QQQ Trust",742.03,{"ticker":163,"name":164,"price":165,"change":166,"is_up":39},"DIA","SPDR Dow Jones ETF",508.68,0.03,{"ticker":168,"name":169,"price":170,"change":171,"is_up":39},"IWM","iShares Russell 2000",279.06,0.42,{"status":173,"has_options":39,"symbol":4,"underlying_price":15,"selected_expiration":174,"days_to_expiration":177,"iv_index":179,"expiration_iv":179,"kpis":180,"expirations":184,"strikes":198,"updated_at":395,"task_id":9},"SUCCESS",{"date":175,"label":175,"type":176,"days_to_expiration":177,"dte":177,"compact":178,"implied_volatility":9},"2026-10-16","Regular",15,"261016",0.5,{"total_volume":181,"total_open_interest":182,"put_call_ratio":183,"implied_volatility":179},0,2179,0.86,[185,186,190,194],{"date":175,"label":175,"type":176,"days_to_expiration":177,"dte":177,"compact":178,"implied_volatility":9},{"date":187,"label":187,"type":176,"days_to_expiration":188,"dte":188,"compact":189,"implied_volatility":9},"2026-11-20",50,"261120",{"date":191,"label":191,"type":176,"days_to_expiration":192,"dte":192,"compact":193,"implied_volatility":9},"2027-01-15",106,"270115",{"date":195,"label":195,"type":176,"days_to_expiration":196,"dte":196,"compact":197,"implied_volatility":9},"2027-04-16",197,"270416",[199,219,242,265,288,309,329,348,366,380],{"strike":200,"call":201,"put":210,"callItm":39,"putItm":88,"isAtm":88},30,{"contract_symbol":202,"symbol":202,"bid":203,"ask":204,"last":205,"change":181,"changePercent":9,"volume":181,"openInterest":206,"open_interest":206,"iv":207,"implied_volatility":207,"delta":208,"gamma":181,"theta":181,"vega":181,"rho":209,"in_the_money":39},"GBCI  261016C00030000",12.1,14.4,14.25,168,0.2518,1,0.012329,{"contract_symbol":211,"symbol":211,"bid":181,"ask":212,"last":9,"change":9,"changePercent":9,"volume":181,"openInterest":181,"open_interest":181,"iv":213,"implied_volatility":213,"delta":214,"gamma":215,"theta":216,"vega":217,"rho":218,"in_the_money":88},"GBCI  261016P00030000",2.6,0.6763,-0.002857,0.001471,-0.001736,0.00077,-0.000053,{"strike":220,"call":221,"put":233,"callItm":39,"putItm":88,"isAtm":88},35,{"contract_symbol":222,"symbol":222,"bid":223,"ask":224,"last":225,"change":181,"changePercent":9,"volume":181,"openInterest":226,"open_interest":226,"iv":227,"implied_volatility":227,"delta":228,"gamma":229,"theta":230,"vega":231,"rho":232,"in_the_money":39},"GBCI  261016C00035000",6.3,9.4,9.7,7,0.2517,0.999989,0.000022,-0.000004,0.000004,0.014383,{"contract_symbol":234,"symbol":234,"bid":181,"ask":212,"last":235,"change":181,"changePercent":9,"volume":181,"openInterest":236,"open_interest":236,"iv":213,"implied_volatility":213,"delta":237,"gamma":238,"theta":239,"vega":240,"rho":241,"in_the_money":88},"GBCI  261016P00035000",0.87,3,-0.050572,0.017488,-0.020633,0.009158,-0.000957,{"strike":243,"call":244,"put":255,"callItm":39,"putItm":88,"isAtm":88},40,{"contract_symbol":245,"symbol":245,"bid":246,"ask":247,"last":248,"change":181,"changePercent":9,"volume":181,"openInterest":247,"open_interest":247,"iv":249,"implied_volatility":249,"delta":250,"gamma":251,"theta":252,"vega":253,"rho":254,"in_the_money":39},"GBCI  261016C00040000",2.15,4,8.56,0.1069,0.999924,0.000325,-0.00001,0.000027,0.016437,{"contract_symbol":256,"symbol":256,"bid":181,"ask":257,"last":72,"change":181,"changePercent":9,"volume":181,"openInterest":258,"open_interest":258,"iv":259,"implied_volatility":259,"delta":260,"gamma":261,"theta":262,"vega":263,"rho":264,"in_the_money":88},"GBCI  261016P00040000",0.25,1003,0.2737,-0.066521,0.053595,-0.010357,0.01136,-0.001216,{"strike":266,"call":267,"put":278,"callItm":88,"putItm":39,"isAtm":39},45,{"contract_symbol":268,"symbol":268,"bid":181,"ask":269,"last":270,"change":181,"changePercent":9,"volume":181,"openInterest":271,"open_interest":271,"iv":272,"implied_volatility":272,"delta":273,"gamma":274,"theta":275,"vega":276,"rho":277,"in_the_money":88},"GBCI  261016C00045000",2.75,3.2,5,0.3756,0.331989,0.109841,-0.039967,0.031945,0.005637,{"contract_symbol":279,"symbol":279,"bid":280,"ask":281,"last":9,"change":9,"changePercent":9,"volume":181,"openInterest":208,"open_interest":208,"iv":282,"implied_volatility":282,"delta":283,"gamma":284,"theta":285,"vega":286,"rho":287,"in_the_money":39},"GBCI  261016P00045000",1.55,3.7,0.4815,-0.625432,0.089469,-0.053499,0.033357,-0.012238,{"strike":188,"call":289,"put":299,"callItm":88,"putItm":39,"isAtm":88},{"contract_symbol":290,"symbol":290,"bid":181,"ask":212,"last":291,"change":181,"changePercent":9,"volume":181,"openInterest":292,"open_interest":292,"iv":293,"implied_volatility":293,"delta":294,"gamma":295,"theta":296,"vega":297,"rho":298,"in_the_money":88},"GBCI  261016C00050000",0.2,2,0.4765,0.078532,0.034964,-0.020475,0.0129,0.001342,{"contract_symbol":300,"symbol":300,"bid":301,"ask":302,"last":9,"change":9,"changePercent":9,"volume":181,"openInterest":181,"open_interest":181,"iv":303,"implied_volatility":303,"delta":304,"gamma":305,"theta":306,"vega":307,"rho":308,"in_the_money":39},"GBCI  261016P00050000",5.9,8.7,0.7719,-0.795295,0.04179,-0.064241,0.024982,-0.017194,{"strike":310,"call":311,"put":319,"callItm":88,"putItm":39,"isAtm":88},55,{"contract_symbol":312,"symbol":312,"bid":181,"ask":72,"last":53,"change":181,"changePercent":9,"volume":181,"openInterest":313,"open_interest":313,"iv":293,"implied_volatility":293,"delta":314,"gamma":315,"theta":316,"vega":317,"rho":318,"in_the_money":88},"GBCI  261016C00055000",694,0.008157,0.005318,-0.003114,0.001962,0.000141,{"contract_symbol":320,"symbol":320,"bid":321,"ask":322,"last":323,"change":181,"changePercent":9,"volume":181,"openInterest":208,"open_interest":208,"iv":303,"implied_volatility":303,"delta":324,"gamma":325,"theta":326,"vega":327,"rho":328,"in_the_money":39},"GBCI  261016P00055000",11.5,13.2,5.8,-0.924214,0.021005,-0.032289,0.012556,-0.021339,{"strike":330,"call":331,"put":339,"callItm":88,"putItm":39,"isAtm":88},60,{"contract_symbol":332,"symbol":332,"bid":181,"ask":212,"last":179,"change":181,"changePercent":9,"volume":181,"openInterest":333,"open_interest":333,"iv":293,"implied_volatility":293,"delta":334,"gamma":335,"theta":336,"vega":337,"rho":338,"in_the_money":88},"GBCI  261016C00060000",291,0.000479,0.000407,-0.000238,0.00015,0.000008,{"contract_symbol":340,"symbol":340,"bid":341,"ask":342,"last":9,"change":9,"changePercent":9,"volume":181,"openInterest":181,"open_interest":181,"iv":303,"implied_volatility":303,"delta":343,"gamma":344,"theta":345,"vega":346,"rho":347,"in_the_money":39},"GBCI  261016P00060000",16.5,18.2,-0.976706,0.008108,-0.012463,0.004847,-0.024264,{"strike":349,"call":350,"put":356,"callItm":88,"putItm":39,"isAtm":88},65,{"contract_symbol":351,"symbol":351,"bid":181,"ask":212,"last":9,"change":9,"changePercent":9,"volume":181,"openInterest":181,"open_interest":181,"iv":352,"implied_volatility":352,"delta":353,"gamma":353,"theta":354,"vega":355,"rho":181,"in_the_money":88},"GBCI  261016C00065000",0.4786,0.00002,-0.000012,0.000007,{"contract_symbol":357,"symbol":357,"bid":358,"ask":359,"last":360,"change":181,"changePercent":9,"volume":181,"openInterest":181,"open_interest":181,"iv":303,"implied_volatility":303,"delta":361,"gamma":362,"theta":363,"vega":364,"rho":365,"in_the_money":39},"GBCI  261016P00065000",21.5,24,18.75,-0.993817,0.00257,-0.003951,0.001537,-0.026606,{"strike":367,"call":368,"put":371,"callItm":88,"putItm":39,"isAtm":88},70,{"contract_symbol":369,"symbol":369,"bid":181,"ask":212,"last":9,"change":9,"changePercent":9,"volume":181,"openInterest":181,"open_interest":181,"iv":293,"implied_volatility":293,"delta":181,"gamma":370,"theta":181,"vega":181,"rho":181,"in_the_money":88},"GBCI  261016C00070000",0.000001,{"contract_symbol":372,"symbol":372,"bid":373,"ask":374,"last":9,"change":9,"changePercent":9,"volume":181,"openInterest":181,"open_interest":181,"iv":303,"implied_volatility":303,"delta":375,"gamma":376,"theta":377,"vega":378,"rho":379,"in_the_money":39},"GBCI  261016P00070000",26.5,29,-0.998536,0.000703,-0.00108,0.00042,-0.028741,{"strike":381,"call":382,"put":384,"callItm":88,"putItm":39,"isAtm":88},75,{"contract_symbol":383,"symbol":383,"bid":181,"ask":212,"last":9,"change":9,"changePercent":9,"volume":181,"openInterest":181,"open_interest":181,"iv":352,"implied_volatility":352,"delta":181,"gamma":181,"theta":181,"vega":181,"rho":181,"in_the_money":88},"GBCI  261016C00075000",{"contract_symbol":385,"symbol":385,"bid":386,"ask":387,"last":388,"change":181,"changePercent":9,"volume":181,"openInterest":181,"open_interest":181,"iv":389,"implied_volatility":389,"delta":390,"gamma":391,"theta":392,"vega":393,"rho":394,"in_the_money":39},"GBCI  261016P00075000",30.9,34,28.55,0.776,-0.99966,0.000182,-0.000283,0.000109,-0.030816,"2026-10-02T08:40:57.076463+00:00"]