[{"data":1,"prerenderedAt":-1},["ShallowReactive",2],{"stock-detail-GBDC":3,"homepage-market-summary":34,"stock-options-GBDC":176},{"ticker":4,"date":5,"profile":6,"dividend":14,"quote":18},"GBDC","2026-10-02",{"name":7,"exchange":8,"sector":9,"industry":10,"description":11,"ceo":9,"employees":9,"headquarters":12,"founded":9,"is_fund":13,"issuer":9,"category":9},"Golub Capital BDC, Inc.","Nasdaq",null,"Common Stock","Golub Capital BDC Inc. is an externally managed, closed-end, non-diversified management investment company. Its investment objective is to generate current income and capital appreciation by investing in senior secured and one-stop loans in U.S. middle-market companies. It also invests in second-lien and subordinated loans, warrants, and minority equity securities in U.S. middle-market companies. The company generally invests in securities rated below investment grade by independent rating agencies, or those that would be rated below investment grade if evaluated. The company operates in the USA, Canada, and other countries, with the majority of its revenue coming from the USA.","New York, NY",false,{"dividend_yield":15,"annual_dividend":16,"frequency":17,"next_ex_date":9},10.5263,1.32,"Quarterly",{"close":19,"open":20,"high":21,"low":22,"prev_close":23,"change":24,"percent_change":25,"volume":26,"transactions":27,"vwap":28,"high_52w":29,"low_52w":30,"avg_volume_52w":31,"range_52w_percent":32,"record_count":33},12.54,12.7,12.735,12.45,12.65,-0.11,-0.87,1802045.042834,13435,12.5518,14.41,11.77,1791183.19308692,29.2,4143,{"status":35,"indices":36,"watchlist":80,"sectors":102,"benchmarks":158},"success",[37,45,52,59,66,73],{"symbol":38,"name":39,"price":40,"change":41,"pct_change":42,"is_up":43,"sparkline":44,"date":5},"SPX","S&P 500",7722.72,56.27,0.73,true,"0.0,5.0 2.3,8.0 4.6,10.4 6.9,13.4 9.3,9.1 11.6,11.5 13.9,13.8 16.2,16.0 18.5,10.3 20.8,9.5 23.2,2.0 25.5,2.0 27.8,5.9 30.1,6.0 32.4,3.4 34.7,7.3 37.1,8.2 39.4,9.4 41.7,8.5 44.0,4.8",{"symbol":46,"name":47,"price":48,"change":49,"pct_change":50,"is_up":43,"sparkline":51,"date":5},"NDX","NASDAQ 100",30807.93,306.37,1,"0.0,11.5 2.3,11.7 4.6,12.4 6.9,14.8 9.3,12.8 11.6,14.6 13.9,16.0 16.2,15.9 18.5,12.2 20.8,10.7 23.2,4.4 25.5,2.6 27.8,4.5 30.1,4.5 32.4,3.5 34.7,6.0 37.1,5.5 39.4,5.0 41.7,4.3 44.0,2.0",{"symbol":53,"name":54,"price":55,"change":56,"pct_change":57,"is_up":43,"sparkline":58,"date":5},"DJI","DOW JONES",51177,250,0.49,"0.0,2.0 2.3,5.5 4.6,7.8 6.9,9.5 9.3,6.7 11.6,7.5 13.9,9.4 16.2,12.9 18.5,11.1 20.8,11.7 23.2,9.6 25.5,10.7 27.8,12.6 30.1,13.5 32.4,10.8 34.7,12.8 37.1,13.5 39.4,16.0 41.7,15.9 44.0,14.5",{"symbol":60,"name":61,"price":62,"change":63,"pct_change":64,"is_up":43,"sparkline":65,"date":5},"COMP","NASDAQ Composite",27190.86,319.27,1.19,"0.0,10.2 2.3,11.1 4.6,13.0 6.9,14.9 9.3,12.1 11.6,13.7 13.9,16.0 16.2,16.0 18.5,11.1 20.8,10.0 23.2,3.4 25.5,2.0 27.8,5.4 30.1,5.4 32.4,3.9 34.7,6.7 37.1,6.9 39.4,6.2 41.7,6.1 44.0,2.6",{"symbol":67,"name":68,"price":69,"change":70,"pct_change":71,"is_up":43,"sparkline":72,"date":5},"RUT","RUSSELL 2000",2815.2,25,0.9,"0.0,2.0 2.3,3.0 4.6,6.1 6.9,8.4 9.3,7.5 11.6,8.8 13.9,10.4 16.2,11.3 18.5,10.2 20.8,11.2 23.2,10.1 25.5,8.8 27.8,12.9 30.1,13.1 32.4,12.8 34.7,14.4 37.1,15.1 39.4,16.0 41.7,15.1 44.0,13.2",{"symbol":74,"name":75,"price":76,"change":77,"pct_change":78,"is_up":13,"sparkline":79,"date":5},"VIX","CBOE VIX",15.31,-1.08,-6.59,"0.0,14.8 2.3,10.2 4.6,7.3 6.9,2.0 9.3,9.7 11.6,4.9 13.9,4.5 16.2,2.5 18.5,11.3 20.8,13.7 23.2,13.5 25.5,16.0 27.8,12.3 30.1,10.4 32.4,13.5 34.7,8.8 37.1,8.9 39.4,7.8 41.7,7.6 44.0,11.8",[81,88,95],{"symbol":82,"name":83,"price":84,"change":85,"pct_change":86,"is_up":43,"sparkline":87,"date":5},"NVDA","NVIDIA Corp",233.95,3.09,1.34,"0.0,16.0 7.3,15.3 14.7,9.6 22.0,12.1 29.3,10.3 36.7,6.6 44.0,2.0",{"symbol":89,"name":90,"price":91,"change":92,"pct_change":93,"is_up":43,"sparkline":94,"date":5},"AAPL","Apple Inc",333.69,3.37,1.02,"0.0,8.2 7.3,2.0 14.7,5.2 22.0,16.0 29.3,11.7 36.7,14.9 44.0,10.9",{"symbol":96,"name":97,"price":98,"change":99,"pct_change":100,"is_up":43,"sparkline":101,"date":5},"TSLA","Tesla Inc",370.59,16.48,4.65,"0.0,2.0 7.3,5.3 14.7,13.4 22.0,16.0 29.3,14.9 36.7,15.3 44.0,6.1",[103,108,113,118,123,128,133,138,143,148,153],{"name":104,"etf":105,"change":106,"price":107,"is_up":43},"Technology","XLK",1.01,199.81,{"name":109,"etf":110,"change":111,"price":112,"is_up":43},"Financials","XLF",0.06,53.49,{"name":114,"etf":115,"change":116,"price":117,"is_up":13},"Healthcare","XLV",-0.01,166.18,{"name":119,"etf":120,"change":121,"price":122,"is_up":43},"Consumer Cycl","XLY",1.13,110.04,{"name":124,"etf":125,"change":126,"price":127,"is_up":43},"Consumer Staples","XLP",0.25,80.53,{"name":129,"etf":130,"change":131,"price":132,"is_up":43},"Energy","XLE",0.4,62.95,{"name":134,"etf":135,"change":136,"price":137,"is_up":43},"Industrials","XLI",0.78,169.95,{"name":139,"etf":140,"change":141,"price":142,"is_up":43},"Materials","XLB",0.66,48.86,{"name":144,"etf":145,"change":146,"price":147,"is_up":43},"Real Estate","XLRE",0.32,40.81,{"name":149,"etf":150,"change":151,"price":152,"is_up":43},"Utilities","XLU",0.38,39.83,{"name":154,"etf":155,"change":156,"price":157,"is_up":43},"Comm Services","XLC",0.35,110.32,[159,164,168,172],{"ticker":160,"name":161,"price":162,"change":163,"is_up":43},"SPY","SPDR S&P 500 ETF",769.64,0.74,{"ticker":165,"name":166,"price":167,"change":93,"is_up":43},"QQQ","Invesco QQQ Trust",749.58,{"ticker":169,"name":170,"price":171,"change":57,"is_up":43},"DIA","SPDR Dow Jones ETF",511.1,{"ticker":173,"name":174,"price":175,"change":71,"is_up":43},"IWM","iShares Russell 2000",281.52,{"status":177,"has_options":43,"symbol":4,"underlying_price":19,"selected_expiration":178,"days_to_expiration":181,"iv_index":183,"expiration_iv":183,"kpis":184,"expirations":188,"strikes":202,"updated_at":355,"task_id":9},"SUCCESS",{"date":179,"label":179,"type":180,"days_to_expiration":181,"dte":181,"compact":182,"implied_volatility":9},"2026-10-16","Regular",12,"261016",0.5,{"total_volume":185,"total_open_interest":186,"put_call_ratio":187,"implied_volatility":183},0,299,0.29,[189,190,194,198],{"date":179,"label":179,"type":180,"days_to_expiration":181,"dte":181,"compact":182,"implied_volatility":9},{"date":191,"label":191,"type":180,"days_to_expiration":192,"dte":192,"compact":193,"implied_volatility":9},"2026-11-20",47,"261120",{"date":195,"label":195,"type":180,"days_to_expiration":196,"dte":196,"compact":197,"implied_volatility":9},"2027-02-19",138,"270219",{"date":199,"label":199,"type":180,"days_to_expiration":200,"dte":200,"compact":201,"implied_volatility":9},"2027-05-21",229,"270521",[203,217,229,249,268,291,311,327,338,347],{"strike":204,"call":205,"put":212,"callItm":43,"putItm":13,"isAtm":13},2.5,{"contract_symbol":206,"symbol":206,"bid":207,"ask":208,"last":209,"change":185,"changePercent":9,"volume":185,"openInterest":185,"open_interest":185,"iv":210,"implied_volatility":210,"delta":50,"gamma":185,"theta":185,"vega":185,"rho":211,"in_the_money":43},"GBDC  261016C00002500",9.5,11.7,10.4,0.6531,0.000959,{"contract_symbol":213,"symbol":213,"bid":185,"ask":214,"last":214,"change":185,"changePercent":9,"volume":185,"openInterest":215,"open_interest":215,"iv":216,"implied_volatility":216,"delta":185,"gamma":185,"theta":185,"vega":185,"rho":185,"in_the_money":13},"GBDC  261016P00002500",0.05,4,0.8069,{"strike":218,"call":219,"put":225,"callItm":43,"putItm":13,"isAtm":13},5,{"contract_symbol":220,"symbol":220,"bid":221,"ask":222,"last":223,"change":185,"changePercent":9,"volume":185,"openInterest":185,"open_interest":185,"iv":210,"implied_volatility":210,"delta":50,"gamma":185,"theta":185,"vega":185,"rho":224,"in_the_money":43},"GBDC  261016C00005000",7,8.8,8.3,0.001918,{"contract_symbol":226,"symbol":226,"bid":185,"ask":227,"last":228,"change":185,"changePercent":9,"volume":185,"openInterest":215,"open_interest":215,"iv":216,"implied_volatility":216,"delta":185,"gamma":185,"theta":185,"vega":185,"rho":185,"in_the_money":13},"GBDC  261016P00005000",1.05,0.08,{"strike":230,"call":231,"put":240,"callItm":43,"putItm":13,"isAtm":13},7.5,{"contract_symbol":232,"symbol":232,"bid":233,"ask":234,"last":9,"change":9,"changePercent":9,"volume":185,"openInterest":185,"open_interest":185,"iv":210,"implied_volatility":210,"delta":235,"gamma":236,"theta":237,"vega":238,"rho":239,"in_the_money":43},"GBDC  261016C00007500",4.6,6.7,0.999979,0.000057,-0.000005,0.000002,0.002876,{"contract_symbol":241,"symbol":241,"bid":185,"ask":214,"last":242,"change":185,"changePercent":9,"volume":185,"openInterest":243,"open_interest":243,"iv":216,"implied_volatility":216,"delta":244,"gamma":245,"theta":246,"vega":247,"rho":248,"in_the_money":13},"GBDC  261016P00007500",0.12,2,-0.000416,0.000755,-0.000106,0.000037,-0.000002,{"strike":250,"call":251,"put":260,"callItm":43,"putItm":13,"isAtm":13},10,{"contract_symbol":252,"symbol":252,"bid":253,"ask":254,"last":204,"change":185,"changePercent":9,"volume":185,"openInterest":215,"open_interest":215,"iv":210,"implied_volatility":210,"delta":255,"gamma":256,"theta":257,"vega":258,"rho":259,"in_the_money":43},"GBDC  261016C00010000",2.2,3.4,0.967557,0.04519,-0.004162,0.001786,0.003671,{"contract_symbol":261,"symbol":261,"bid":185,"ask":262,"last":9,"change":9,"changePercent":9,"volume":185,"openInterest":185,"open_interest":185,"iv":216,"implied_volatility":216,"delta":263,"gamma":264,"theta":265,"vega":266,"rho":267,"in_the_money":13},"GBDC  261016P00010000",0.2,-0.064085,0.063181,-0.008884,0.003085,-0.000331,{"strike":269,"call":270,"put":281,"callItm":43,"putItm":13,"isAtm":43},12.5,{"contract_symbol":271,"symbol":271,"bid":185,"ask":272,"last":273,"change":185,"changePercent":9,"volume":185,"openInterest":274,"open_interest":274,"iv":275,"implied_volatility":275,"delta":276,"gamma":277,"theta":278,"vega":279,"rho":280,"in_the_money":43},"GBDC  261016C00012500",0.65,0.3,228,0.1765,0.561902,0.907655,-0.006108,0.009695,0.002629,{"contract_symbol":282,"symbol":282,"bid":185,"ask":273,"last":283,"change":185,"changePercent":9,"volume":185,"openInterest":284,"open_interest":284,"iv":285,"implied_volatility":285,"delta":286,"gamma":287,"theta":288,"vega":289,"rho":290,"in_the_money":13},"GBDC  261016P00012500",0.28,57,0.1277,-0.419192,1.243812,-0.004381,0.009611,-0.002057,{"strike":292,"call":293,"put":302,"callItm":13,"putItm":43,"isAtm":43},15,{"contract_symbol":294,"symbol":294,"bid":185,"ask":295,"last":9,"change":9,"changePercent":9,"volume":185,"openInterest":185,"open_interest":185,"iv":296,"implied_volatility":296,"delta":297,"gamma":298,"theta":299,"vega":300,"rho":301,"in_the_money":13},"GBDC  261016C00015000",0.1,0.5153,0.043752,0.073105,-0.004192,0.002279,0.000202,{"contract_symbol":303,"symbol":303,"bid":243,"ask":304,"last":9,"change":9,"changePercent":9,"volume":185,"openInterest":185,"open_interest":185,"iv":305,"implied_volatility":305,"delta":306,"gamma":307,"theta":308,"vega":309,"rho":310,"in_the_money":43},"GBDC  261016P00015000",2.6,0.253,-0.999813,0.001144,-0.000016,0.000018,-0.005752,{"strike":312,"call":313,"put":321,"callItm":13,"putItm":43,"isAtm":13},17.5,{"contract_symbol":314,"symbol":314,"bid":185,"ask":315,"last":9,"change":9,"changePercent":9,"volume":185,"openInterest":185,"open_interest":185,"iv":296,"implied_volatility":296,"delta":316,"gamma":317,"theta":318,"vega":319,"rho":320,"in_the_money":13},"GBDC  261016C00017500",0.75,0.000606,0.001674,-0.000096,0.000052,0.000003,{"contract_symbol":322,"symbol":322,"bid":323,"ask":324,"last":9,"change":9,"changePercent":9,"volume":185,"openInterest":185,"open_interest":185,"iv":305,"implied_volatility":305,"delta":325,"gamma":185,"theta":185,"vega":185,"rho":326,"in_the_money":43},"GBDC  261016P00017500",4.2,6.9,-1,-0.006712,{"strike":328,"call":329,"put":333,"callItm":13,"putItm":43,"isAtm":13},20,{"contract_symbol":330,"symbol":330,"bid":185,"ask":315,"last":9,"change":9,"changePercent":9,"volume":185,"openInterest":185,"open_interest":185,"iv":296,"implied_volatility":296,"delta":320,"gamma":331,"theta":332,"vega":185,"rho":185,"in_the_money":13},"GBDC  261016C00020000",0.00001,-0.000001,{"contract_symbol":334,"symbol":334,"bid":335,"ask":336,"last":9,"change":9,"changePercent":9,"volume":185,"openInterest":185,"open_interest":185,"iv":305,"implied_volatility":305,"delta":325,"gamma":185,"theta":185,"vega":185,"rho":337,"in_the_money":43},"GBDC  261016P00020000",6.6,9.4,-0.007671,{"strike":339,"call":340,"put":342,"callItm":13,"putItm":43,"isAtm":13},22.5,{"contract_symbol":341,"symbol":341,"bid":185,"ask":315,"last":9,"change":9,"changePercent":9,"volume":185,"openInterest":185,"open_interest":185,"iv":296,"implied_volatility":296,"delta":185,"gamma":185,"theta":185,"vega":185,"rho":185,"in_the_money":13},"GBDC  261016C00022500",{"contract_symbol":343,"symbol":343,"bid":344,"ask":345,"last":9,"change":9,"changePercent":9,"volume":185,"openInterest":185,"open_interest":185,"iv":305,"implied_volatility":305,"delta":325,"gamma":185,"theta":185,"vega":185,"rho":346,"in_the_money":43},"GBDC  261016P00022500",9.1,11.9,-0.00863,{"strike":70,"call":348,"put":350,"callItm":13,"putItm":43,"isAtm":13},{"contract_symbol":349,"symbol":349,"bid":185,"ask":315,"last":9,"change":9,"changePercent":9,"volume":185,"openInterest":185,"open_interest":185,"iv":296,"implied_volatility":296,"delta":185,"gamma":185,"theta":185,"vega":185,"rho":185,"in_the_money":13},"GBDC  261016C00025000",{"contract_symbol":351,"symbol":351,"bid":352,"ask":353,"last":9,"change":9,"changePercent":9,"volume":185,"openInterest":185,"open_interest":185,"iv":305,"implied_volatility":305,"delta":325,"gamma":185,"theta":185,"vega":185,"rho":354,"in_the_money":43},"GBDC  261016P00025000",11.1,14.4,-0.009589,"2026-10-05T03:02:24.074434+00:00"]