[{"data":1,"prerenderedAt":-1},["ShallowReactive",2],{"stock-detail-GBFH":3,"homepage-market-summary":31,"stock-options-GBFH":172},{"ticker":4,"date":5,"profile":6,"dividend":9,"quote":15},"GBFH","2026-10-02",{"name":7,"exchange":8,"sector":9,"industry":10,"description":11,"ceo":9,"employees":12,"headquarters":13,"founded":9,"is_fund":14,"issuer":9,"category":9},"GBank Financial Holdings Inc. Common Stock","Nasdaq",null,"STATE COMMERCIAL BANKS","GBank Financial Holdings Inc, through its subsidiary, provides banking services to commercial and consumer customers. The Bank provides general commercial banking services with an emphasis on serving the needs of small- and medium-sized businesses, high net worth individuals, professionals, and investors. The company is also actively expanding into Gaming, FinTech, and Payments solutions. It derives its revenue from interest on loans, interest on investments, various fees and service charges, loan servicing, and gains on loan sales at the Bank level. The Bank offers a full range of deposit and loan products for businesses including remote deposit capture, online banking, commercial real estate loans, commercial lines of credit, and government guaranteed loans.","189","Las Vegas, NV",false,{"close":16,"open":17,"high":18,"low":19,"prev_close":20,"change":21,"percent_change":22,"volume":23,"transactions":24,"vwap":25,"high_52w":26,"low_52w":27,"avg_volume_52w":28,"range_52w_percent":29,"record_count":30},17.93,17.9,18.26,17.76,17.75,0.18,1.01,88324.092136,3067,17.927,42.23,17.4995,68128.677177812,1.7,1243,{"status":32,"indices":33,"watchlist":77,"sectors":99,"benchmarks":154},"success",[34,42,49,56,63,70],{"symbol":35,"name":36,"price":37,"change":38,"pct_change":39,"is_up":40,"sparkline":41,"date":5},"SPX","S&P 500",7722.72,56.27,0.73,true,"0.0,5.0 2.3,8.0 4.6,10.4 6.9,13.4 9.3,9.1 11.6,11.5 13.9,13.8 16.2,16.0 18.5,10.3 20.8,9.5 23.2,2.0 25.5,2.0 27.8,5.9 30.1,6.0 32.4,3.4 34.7,7.3 37.1,8.2 39.4,9.4 41.7,8.5 44.0,4.8",{"symbol":43,"name":44,"price":45,"change":46,"pct_change":47,"is_up":40,"sparkline":48,"date":5},"NDX","NASDAQ 100",30807.93,306.37,1,"0.0,11.5 2.3,11.7 4.6,12.4 6.9,14.8 9.3,12.8 11.6,14.6 13.9,16.0 16.2,15.9 18.5,12.2 20.8,10.7 23.2,4.4 25.5,2.6 27.8,4.5 30.1,4.5 32.4,3.5 34.7,6.0 37.1,5.5 39.4,5.0 41.7,4.3 44.0,2.0",{"symbol":50,"name":51,"price":52,"change":53,"pct_change":54,"is_up":40,"sparkline":55,"date":5},"DJI","DOW JONES",51177,250,0.49,"0.0,2.0 2.3,5.5 4.6,7.8 6.9,9.5 9.3,6.7 11.6,7.5 13.9,9.4 16.2,12.9 18.5,11.1 20.8,11.7 23.2,9.6 25.5,10.7 27.8,12.6 30.1,13.5 32.4,10.8 34.7,12.8 37.1,13.5 39.4,16.0 41.7,15.9 44.0,14.5",{"symbol":57,"name":58,"price":59,"change":60,"pct_change":61,"is_up":40,"sparkline":62,"date":5},"COMP","NASDAQ Composite",27190.86,319.27,1.19,"0.0,10.2 2.3,11.1 4.6,13.0 6.9,14.9 9.3,12.1 11.6,13.7 13.9,16.0 16.2,16.0 18.5,11.1 20.8,10.0 23.2,3.4 25.5,2.0 27.8,5.4 30.1,5.4 32.4,3.9 34.7,6.7 37.1,6.9 39.4,6.2 41.7,6.1 44.0,2.6",{"symbol":64,"name":65,"price":66,"change":67,"pct_change":68,"is_up":40,"sparkline":69,"date":5},"RUT","RUSSELL 2000",2815.2,25,0.9,"0.0,2.0 2.3,3.0 4.6,6.1 6.9,8.4 9.3,7.5 11.6,8.8 13.9,10.4 16.2,11.3 18.5,10.2 20.8,11.2 23.2,10.1 25.5,8.8 27.8,12.9 30.1,13.1 32.4,12.8 34.7,14.4 37.1,15.1 39.4,16.0 41.7,15.1 44.0,13.2",{"symbol":71,"name":72,"price":73,"change":74,"pct_change":75,"is_up":14,"sparkline":76,"date":5},"VIX","CBOE VIX",15.31,-1.08,-6.59,"0.0,14.8 2.3,10.2 4.6,7.3 6.9,2.0 9.3,9.7 11.6,4.9 13.9,4.5 16.2,2.5 18.5,11.3 20.8,13.7 23.2,13.5 25.5,16.0 27.8,12.3 30.1,10.4 32.4,13.5 34.7,8.8 37.1,8.9 39.4,7.8 41.7,7.6 44.0,11.8",[78,85,92],{"symbol":79,"name":80,"price":81,"change":82,"pct_change":83,"is_up":40,"sparkline":84,"date":5},"NVDA","NVIDIA Corp",233.95,3.09,1.34,"0.0,16.0 7.3,15.3 14.7,9.6 22.0,12.1 29.3,10.3 36.7,6.6 44.0,2.0",{"symbol":86,"name":87,"price":88,"change":89,"pct_change":90,"is_up":40,"sparkline":91,"date":5},"AAPL","Apple Inc",333.69,3.37,1.02,"0.0,8.2 7.3,2.0 14.7,5.2 22.0,16.0 29.3,11.7 36.7,14.9 44.0,10.9",{"symbol":93,"name":94,"price":95,"change":96,"pct_change":97,"is_up":40,"sparkline":98,"date":5},"TSLA","Tesla Inc",370.59,16.48,4.65,"0.0,2.0 7.3,5.3 14.7,13.4 22.0,16.0 29.3,14.9 36.7,15.3 44.0,6.1",[100,104,109,114,119,124,129,134,139,144,149],{"name":101,"etf":102,"change":22,"price":103,"is_up":40},"Technology","XLK",199.81,{"name":105,"etf":106,"change":107,"price":108,"is_up":40},"Financials","XLF",0.06,53.49,{"name":110,"etf":111,"change":112,"price":113,"is_up":14},"Healthcare","XLV",-0.01,166.18,{"name":115,"etf":116,"change":117,"price":118,"is_up":40},"Consumer Cycl","XLY",1.13,110.04,{"name":120,"etf":121,"change":122,"price":123,"is_up":40},"Consumer Staples","XLP",0.25,80.53,{"name":125,"etf":126,"change":127,"price":128,"is_up":40},"Energy","XLE",0.4,62.95,{"name":130,"etf":131,"change":132,"price":133,"is_up":40},"Industrials","XLI",0.78,169.95,{"name":135,"etf":136,"change":137,"price":138,"is_up":40},"Materials","XLB",0.66,48.86,{"name":140,"etf":141,"change":142,"price":143,"is_up":40},"Real Estate","XLRE",0.32,40.81,{"name":145,"etf":146,"change":147,"price":148,"is_up":40},"Utilities","XLU",0.38,39.83,{"name":150,"etf":151,"change":152,"price":153,"is_up":40},"Comm Services","XLC",0.35,110.32,[155,160,164,168],{"ticker":156,"name":157,"price":158,"change":159,"is_up":40},"SPY","SPDR S&P 500 ETF",769.64,0.74,{"ticker":161,"name":162,"price":163,"change":90,"is_up":40},"QQQ","Invesco QQQ Trust",749.58,{"ticker":165,"name":166,"price":167,"change":54,"is_up":40},"DIA","SPDR Dow Jones ETF",511.1,{"ticker":169,"name":170,"price":171,"change":68,"is_up":40},"IWM","iShares Russell 2000",281.52,{"status":173,"has_options":40,"symbol":4,"underlying_price":16,"selected_expiration":174,"days_to_expiration":177,"iv_index":179,"expiration_iv":179,"kpis":180,"expirations":183,"strikes":201,"updated_at":397,"task_id":9},"SUCCESS",{"date":175,"label":175,"type":176,"days_to_expiration":177,"dte":177,"compact":178,"implied_volatility":9},"2026-10-16","Regular",12,"261016",0.8,{"total_volume":181,"total_open_interest":182,"put_call_ratio":181,"implied_volatility":179},0,417,[184,185,189,193,197],{"date":175,"label":175,"type":176,"days_to_expiration":177,"dte":177,"compact":178,"implied_volatility":9},{"date":186,"label":186,"type":176,"days_to_expiration":187,"dte":187,"compact":188,"implied_volatility":9},"2026-11-20",47,"261120",{"date":190,"label":190,"type":176,"days_to_expiration":191,"dte":191,"compact":192,"implied_volatility":9},"2026-12-18",75,"261218",{"date":194,"label":194,"type":176,"days_to_expiration":195,"dte":195,"compact":196,"implied_volatility":9},"2027-01-15",103,"270115",{"date":198,"label":198,"type":176,"days_to_expiration":199,"dte":199,"compact":200,"implied_volatility":9},"2027-04-16",194,"270416",[202,224,245,267,288,311,331,353,374,388],{"strike":203,"call":204,"put":215,"callItm":40,"putItm":14,"isAtm":14},12.5,{"contract_symbol":205,"symbol":205,"bid":206,"ask":207,"last":208,"change":181,"changePercent":9,"volume":181,"openInterest":47,"open_interest":47,"iv":209,"implied_volatility":209,"delta":210,"gamma":211,"theta":212,"vega":213,"rho":214,"in_the_money":40},"GBFH  261016C00012500",4.8,7.4,8.9,0.6924,0.996813,0.003973,-0.000838,0.000339,0.004772,{"contract_symbol":216,"symbol":216,"bid":181,"ask":217,"last":9,"change":9,"changePercent":9,"volume":181,"openInterest":181,"open_interest":181,"iv":218,"implied_volatility":218,"delta":219,"gamma":220,"theta":221,"vega":222,"rho":223,"in_the_money":14},"GBFH  261016P00012500",0.5,0.8362,-0.011164,0.009991,-0.003075,0.00103,-0.000081,{"strike":225,"call":226,"put":236,"callItm":40,"putItm":14,"isAtm":14},15,{"contract_symbol":227,"symbol":227,"bid":228,"ask":229,"last":230,"change":181,"changePercent":9,"volume":181,"openInterest":67,"open_interest":67,"iv":209,"implied_volatility":209,"delta":231,"gamma":232,"theta":233,"vega":234,"rho":235,"in_the_money":40},"GBFH  261016C00015000",2.8,3.2,5.5,0.916744,0.063008,-0.013296,0.00538,0.005143,{"contract_symbol":237,"symbol":237,"bid":181,"ask":238,"last":239,"change":181,"changePercent":9,"volume":181,"openInterest":47,"open_interest":47,"iv":218,"implied_volatility":218,"delta":240,"gamma":241,"theta":242,"vega":243,"rho":244,"in_the_money":14},"GBFH  261016P00015000",0.75,0.45,-0.120717,0.068414,-0.021053,0.007054,-0.000902,{"strike":246,"call":247,"put":258,"callItm":40,"putItm":14,"isAtm":40},17.5,{"contract_symbol":248,"symbol":248,"bid":249,"ask":250,"last":251,"change":181,"changePercent":9,"volume":181,"openInterest":47,"open_interest":47,"iv":252,"implied_volatility":252,"delta":253,"gamma":254,"theta":255,"vega":256,"rho":257,"in_the_money":40},"GBFH  261016C00017500",0.3,1.95,1.8,0.335,0.656439,0.312686,-0.015447,0.012917,0.004242,{"contract_symbol":259,"symbol":259,"bid":181,"ask":260,"last":9,"change":9,"changePercent":9,"volume":181,"openInterest":181,"open_interest":181,"iv":261,"implied_volatility":261,"delta":262,"gamma":263,"theta":264,"vega":265,"rho":266,"in_the_money":14},"GBFH  261016P00017500",1.2,0.3493,-0.348623,0.301539,-0.016192,0.012988,-0.002512,{"strike":268,"call":269,"put":279,"callItm":14,"putItm":40,"isAtm":40},20,{"contract_symbol":270,"symbol":270,"bid":181,"ask":179,"last":271,"change":181,"changePercent":9,"volume":181,"openInterest":272,"open_interest":272,"iv":273,"implied_volatility":273,"delta":274,"gamma":275,"theta":276,"vega":277,"rho":278,"in_the_money":14},"GBFH  261016C00020000",0.6,231,0.6104,0.196488,0.129233,-0.021188,0.009726,0.001266,{"contract_symbol":280,"symbol":280,"bid":179,"ask":281,"last":9,"change":9,"changePercent":9,"volume":181,"openInterest":181,"open_interest":181,"iv":282,"implied_volatility":282,"delta":283,"gamma":284,"theta":285,"vega":286,"rho":287,"in_the_money":40},"GBFH  261016P00020000",3.7,0.5603,-0.826586,0.130256,-0.017998,0.009,-0.006545,{"strike":289,"call":290,"put":300,"callItm":14,"putItm":40,"isAtm":14},22.5,{"contract_symbol":291,"symbol":291,"bid":181,"ask":238,"last":292,"change":181,"changePercent":9,"volume":181,"openInterest":293,"open_interest":293,"iv":294,"implied_volatility":294,"delta":295,"gamma":296,"theta":297,"vega":298,"rho":299,"in_the_money":14},"GBFH  261016C00022500",0.65,11,0.9288,0.123598,0.06262,-0.023775,0.007172,0.000779,{"contract_symbol":301,"symbol":301,"bid":302,"ask":303,"last":304,"change":181,"changePercent":9,"volume":181,"openInterest":181,"open_interest":181,"iv":305,"implied_volatility":305,"delta":306,"gamma":307,"theta":308,"vega":309,"rho":310,"in_the_money":40},"GBFH  261016P00022500",3.8,5.2,0.95,0.795,-0.916278,0.055114,-0.015329,0.005402,-0.008092,{"strike":67,"call":312,"put":320,"callItm":14,"putItm":40,"isAtm":14},{"contract_symbol":313,"symbol":313,"bid":181,"ask":238,"last":314,"change":181,"changePercent":9,"volume":181,"openInterest":293,"open_interest":293,"iv":294,"implied_volatility":294,"delta":315,"gamma":316,"theta":317,"vega":318,"rho":319,"in_the_money":14},"GBFH  261016C00025000",0.1,0.041247,0.027088,-0.010284,0.003102,0.000264,{"contract_symbol":321,"symbol":321,"bid":322,"ask":323,"last":324,"change":181,"changePercent":9,"volume":181,"openInterest":181,"open_interest":181,"iv":325,"implied_volatility":325,"delta":326,"gamma":327,"theta":328,"vega":329,"rho":330,"in_the_money":40},"GBFH  261016P00025000",6.3,8,0.88,0.7914,-0.980644,0.016946,-0.004671,0.001654,-0.009463,{"strike":332,"call":333,"put":344,"callItm":14,"putItm":40,"isAtm":14},30,{"contract_symbol":334,"symbol":334,"bid":181,"ask":335,"last":336,"change":181,"changePercent":9,"volume":181,"openInterest":337,"open_interest":337,"iv":338,"implied_volatility":338,"delta":339,"gamma":340,"theta":341,"vega":342,"rho":343,"in_the_money":14},"GBFH  261016C00030000",0.2,0.05,80,0.9285,0.003075,0.002869,-0.001089,0.000329,0.00002,{"contract_symbol":345,"symbol":345,"bid":346,"ask":347,"last":229,"change":181,"changePercent":9,"volume":181,"openInterest":181,"open_interest":181,"iv":325,"implied_volatility":325,"delta":348,"gamma":349,"theta":350,"vega":351,"rho":352,"in_the_money":40},"GBFH  261016P00030000",10.9,13.3,-0.99941,0.000745,-0.000205,0.000073,-0.011503,{"strike":354,"call":355,"put":364,"callItm":14,"putItm":40,"isAtm":14},35,{"contract_symbol":356,"symbol":356,"bid":181,"ask":357,"last":336,"change":181,"changePercent":9,"volume":181,"openInterest":358,"open_interest":358,"iv":294,"implied_volatility":294,"delta":359,"gamma":360,"theta":361,"vega":362,"rho":363,"in_the_money":14},"GBFH  261016C00035000",2.15,44,0.000168,0.000197,-0.000075,0.000023,0.000001,{"contract_symbol":365,"symbol":365,"bid":366,"ask":367,"last":368,"change":181,"changePercent":9,"volume":181,"openInterest":181,"open_interest":181,"iv":325,"implied_volatility":325,"delta":369,"gamma":370,"theta":371,"vega":372,"rho":373,"in_the_money":40},"GBFH  261016P00035000",15.4,18.8,6,-0.999989,0.000018,-0.000005,0.000002,-0.013424,{"strike":375,"call":376,"put":381,"callItm":14,"putItm":40,"isAtm":14},40,{"contract_symbol":377,"symbol":377,"bid":181,"ask":238,"last":239,"change":181,"changePercent":9,"volume":181,"openInterest":177,"open_interest":177,"iv":294,"implied_volatility":294,"delta":378,"gamma":379,"theta":380,"vega":363,"rho":181,"in_the_money":14},"GBFH  261016C00040000",0.000008,0.000011,-0.000004,{"contract_symbol":382,"symbol":382,"bid":383,"ask":384,"last":385,"change":181,"changePercent":9,"volume":181,"openInterest":181,"open_interest":181,"iv":305,"implied_volatility":305,"delta":386,"gamma":181,"theta":181,"vega":181,"rho":387,"in_the_money":40},"GBFH  261016P00040000",20.8,23.8,9.7,-1,-0.015341,{"strike":389,"call":390,"put":392,"callItm":14,"putItm":40,"isAtm":14},45,{"contract_symbol":391,"symbol":391,"bid":181,"ask":238,"last":9,"change":9,"changePercent":9,"volume":181,"openInterest":181,"open_interest":181,"iv":294,"implied_volatility":294,"delta":181,"gamma":363,"theta":181,"vega":181,"rho":181,"in_the_money":14},"GBFH  261016C00045000",{"contract_symbol":393,"symbol":393,"bid":394,"ask":395,"last":9,"change":9,"changePercent":9,"volume":181,"openInterest":181,"open_interest":181,"iv":325,"implied_volatility":325,"delta":386,"gamma":181,"theta":181,"vega":181,"rho":396,"in_the_money":40},"GBFH  261016P00045000",25.6,28.6,-0.01726,"2026-10-05T03:02:31.220164+00:00"]