[{"data":1,"prerenderedAt":-1},["ShallowReactive",2],{"stock-detail-GBX":3,"homepage-market-summary":35,"stock-options-GBX":176},{"ticker":4,"date":5,"profile":6,"dividend":15,"quote":19},"GBX","2026-10-02",{"name":7,"exchange":8,"sector":9,"industry":10,"description":11,"ceo":9,"employees":12,"headquarters":13,"founded":9,"is_fund":14,"issuer":9,"category":9},"The Greenbrier Companies, Inc.","NYSE",null,"RAILROAD EQUIPMENT","Greenbrier Companies Inc supplies equipment and services to international freight transportation markets, designing and marketing freight railcars in North America, Europe, and Brazil through subsidiaries and joint ventures. It provides railcar wheel services, parts, maintenance, and conversion services in North America. The company owns a lease fleet sourced mainly from its manufacturing operations and offers railcar management, regulatory compliance, and leasing services to railroads and owners. It operates two segments: Manufacturing and Leasing & Fleet Management, with the majority of revenue from Manufacturing. The company operates in the U.S. and internationally, with the majority of revenue from the U.S. market.","11,000","Lake Oswego, OR",false,{"dividend_yield":16,"annual_dividend":17,"frequency":18,"next_ex_date":9},3.3514,1.36,"Quarterly",{"close":20,"open":21,"high":22,"low":23,"prev_close":24,"change":25,"percent_change":26,"volume":27,"transactions":28,"vwap":29,"high_52w":30,"low_52w":31,"avg_volume_52w":32,"range_52w_percent":33,"record_count":34},40.58,40.64,41.24,40.33,40.09,0.49,1.22,397402.214911,8143,40.7529,59.19,38.23,417873.425144688,11.2,8109,{"status":36,"indices":37,"watchlist":80,"sectors":102,"benchmarks":158},"success",[38,46,53,59,66,73],{"symbol":39,"name":40,"price":41,"change":42,"pct_change":43,"is_up":44,"sparkline":45,"date":5},"SPX","S&P 500",7722.72,56.27,0.73,true,"0.0,5.0 2.3,8.0 4.6,10.4 6.9,13.4 9.3,9.1 11.6,11.5 13.9,13.8 16.2,16.0 18.5,10.3 20.8,9.5 23.2,2.0 25.5,2.0 27.8,5.9 30.1,6.0 32.4,3.4 34.7,7.3 37.1,8.2 39.4,9.4 41.7,8.5 44.0,4.8",{"symbol":47,"name":48,"price":49,"change":50,"pct_change":51,"is_up":44,"sparkline":52,"date":5},"NDX","NASDAQ 100",30807.93,306.37,1,"0.0,11.5 2.3,11.7 4.6,12.4 6.9,14.8 9.3,12.8 11.6,14.6 13.9,16.0 16.2,15.9 18.5,12.2 20.8,10.7 23.2,4.4 25.5,2.6 27.8,4.5 30.1,4.5 32.4,3.5 34.7,6.0 37.1,5.5 39.4,5.0 41.7,4.3 44.0,2.0",{"symbol":54,"name":55,"price":56,"change":57,"pct_change":25,"is_up":44,"sparkline":58,"date":5},"DJI","DOW JONES",51177,250,"0.0,2.0 2.3,5.5 4.6,7.8 6.9,9.5 9.3,6.7 11.6,7.5 13.9,9.4 16.2,12.9 18.5,11.1 20.8,11.7 23.2,9.6 25.5,10.7 27.8,12.6 30.1,13.5 32.4,10.8 34.7,12.8 37.1,13.5 39.4,16.0 41.7,15.9 44.0,14.5",{"symbol":60,"name":61,"price":62,"change":63,"pct_change":64,"is_up":44,"sparkline":65,"date":5},"COMP","NASDAQ Composite",27190.86,319.27,1.19,"0.0,10.2 2.3,11.1 4.6,13.0 6.9,14.9 9.3,12.1 11.6,13.7 13.9,16.0 16.2,16.0 18.5,11.1 20.8,10.0 23.2,3.4 25.5,2.0 27.8,5.4 30.1,5.4 32.4,3.9 34.7,6.7 37.1,6.9 39.4,6.2 41.7,6.1 44.0,2.6",{"symbol":67,"name":68,"price":69,"change":70,"pct_change":71,"is_up":44,"sparkline":72,"date":5},"RUT","RUSSELL 2000",2815.2,25,0.9,"0.0,2.0 2.3,3.0 4.6,6.1 6.9,8.4 9.3,7.5 11.6,8.8 13.9,10.4 16.2,11.3 18.5,10.2 20.8,11.2 23.2,10.1 25.5,8.8 27.8,12.9 30.1,13.1 32.4,12.8 34.7,14.4 37.1,15.1 39.4,16.0 41.7,15.1 44.0,13.2",{"symbol":74,"name":75,"price":76,"change":77,"pct_change":78,"is_up":14,"sparkline":79,"date":5},"VIX","CBOE VIX",15.31,-1.08,-6.59,"0.0,14.8 2.3,10.2 4.6,7.3 6.9,2.0 9.3,9.7 11.6,4.9 13.9,4.5 16.2,2.5 18.5,11.3 20.8,13.7 23.2,13.5 25.5,16.0 27.8,12.3 30.1,10.4 32.4,13.5 34.7,8.8 37.1,8.9 39.4,7.8 41.7,7.6 44.0,11.8",[81,88,95],{"symbol":82,"name":83,"price":84,"change":85,"pct_change":86,"is_up":44,"sparkline":87,"date":5},"NVDA","NVIDIA Corp",233.95,3.09,1.34,"0.0,16.0 7.3,15.3 14.7,9.6 22.0,12.1 29.3,10.3 36.7,6.6 44.0,2.0",{"symbol":89,"name":90,"price":91,"change":92,"pct_change":93,"is_up":44,"sparkline":94,"date":5},"AAPL","Apple Inc",333.69,3.37,1.02,"0.0,8.2 7.3,2.0 14.7,5.2 22.0,16.0 29.3,11.7 36.7,14.9 44.0,10.9",{"symbol":96,"name":97,"price":98,"change":99,"pct_change":100,"is_up":44,"sparkline":101,"date":5},"TSLA","Tesla Inc",370.59,16.48,4.65,"0.0,2.0 7.3,5.3 14.7,13.4 22.0,16.0 29.3,14.9 36.7,15.3 44.0,6.1",[103,108,113,118,123,128,133,138,143,148,153],{"name":104,"etf":105,"change":106,"price":107,"is_up":44},"Technology","XLK",1.01,199.81,{"name":109,"etf":110,"change":111,"price":112,"is_up":44},"Financials","XLF",0.06,53.49,{"name":114,"etf":115,"change":116,"price":117,"is_up":14},"Healthcare","XLV",-0.01,166.18,{"name":119,"etf":120,"change":121,"price":122,"is_up":44},"Consumer Cycl","XLY",1.13,110.04,{"name":124,"etf":125,"change":126,"price":127,"is_up":44},"Consumer Staples","XLP",0.25,80.53,{"name":129,"etf":130,"change":131,"price":132,"is_up":44},"Energy","XLE",0.4,62.95,{"name":134,"etf":135,"change":136,"price":137,"is_up":44},"Industrials","XLI",0.78,169.95,{"name":139,"etf":140,"change":141,"price":142,"is_up":44},"Materials","XLB",0.66,48.86,{"name":144,"etf":145,"change":146,"price":147,"is_up":44},"Real Estate","XLRE",0.32,40.81,{"name":149,"etf":150,"change":151,"price":152,"is_up":44},"Utilities","XLU",0.38,39.83,{"name":154,"etf":155,"change":156,"price":157,"is_up":44},"Comm Services","XLC",0.35,110.32,[159,164,168,172],{"ticker":160,"name":161,"price":162,"change":163,"is_up":44},"SPY","SPDR S&P 500 ETF",769.64,0.74,{"ticker":165,"name":166,"price":167,"change":93,"is_up":44},"QQQ","Invesco QQQ Trust",749.58,{"ticker":169,"name":170,"price":171,"change":25,"is_up":44},"DIA","SPDR Dow Jones ETF",511.1,{"ticker":173,"name":174,"price":175,"change":71,"is_up":44},"IWM","iShares Russell 2000",281.52,{"status":177,"has_options":44,"symbol":4,"underlying_price":20,"selected_expiration":178,"days_to_expiration":181,"iv_index":183,"expiration_iv":183,"kpis":184,"expirations":187,"strikes":205,"updated_at":474,"task_id":9},"SUCCESS",{"date":179,"label":179,"type":180,"days_to_expiration":181,"dte":181,"compact":182,"implied_volatility":9},"2026-10-16","Regular",12,"261016",0.5,{"total_volume":185,"total_open_interest":186,"put_call_ratio":51,"implied_volatility":183},2,84,[188,189,193,197,201],{"date":179,"label":179,"type":180,"days_to_expiration":181,"dte":181,"compact":182,"implied_volatility":9},{"date":190,"label":190,"type":180,"days_to_expiration":191,"dte":191,"compact":192,"implied_volatility":9},"2026-11-20",47,"261120",{"date":194,"label":194,"type":180,"days_to_expiration":195,"dte":195,"compact":196,"implied_volatility":9},"2026-12-18",75,"261218",{"date":198,"label":198,"type":180,"days_to_expiration":199,"dte":199,"compact":200,"implied_volatility":9},"2027-03-19",166,"270319",{"date":202,"label":202,"type":180,"days_to_expiration":203,"dte":203,"compact":204,"implied_volatility":9},"2027-04-16",194,"270416",[206,228,248,267,287,309,332,357,380,403,426,444,462],{"strike":207,"call":208,"put":219,"callItm":44,"putItm":14,"isAtm":14},27.5,{"contract_symbol":209,"symbol":209,"bid":210,"ask":211,"last":9,"change":9,"changePercent":9,"volume":212,"openInterest":212,"open_interest":212,"iv":213,"implied_volatility":213,"delta":214,"gamma":215,"theta":216,"vega":217,"rho":218,"in_the_money":44},"GBX   261016C00027500",12.2,14.4,0,0.7516,0.996705,0.001666,-0.002122,0.000791,0.010494,{"contract_symbol":220,"symbol":220,"bid":212,"ask":221,"last":9,"change":9,"changePercent":9,"volume":212,"openInterest":212,"open_interest":212,"iv":222,"implied_volatility":222,"delta":223,"gamma":224,"theta":225,"vega":226,"rho":227,"in_the_money":14},"GBX   261016P00027500",0.55,0.6421,-0.000797,0.000536,-0.000498,0.000217,-0.000013,{"strike":229,"call":230,"put":240,"callItm":44,"putItm":14,"isAtm":14},30,{"contract_symbol":231,"symbol":231,"bid":232,"ask":233,"last":9,"change":9,"changePercent":9,"volume":212,"openInterest":212,"open_interest":212,"iv":234,"implied_volatility":234,"delta":235,"gamma":236,"theta":237,"vega":238,"rho":239,"in_the_money":44},"GBX   261016C00030000",9.7,11.6,0.7464,0.983811,0.006816,-0.00856,0.003213,0.011241,{"contract_symbol":241,"symbol":241,"bid":212,"ask":221,"last":9,"change":9,"changePercent":9,"volume":212,"openInterest":212,"open_interest":212,"iv":242,"implied_volatility":242,"delta":243,"gamma":244,"theta":245,"vega":246,"rho":247,"in_the_money":14},"GBX   261016P00030000",0.6424,-0.006871,0.003755,-0.003493,0.001523,-0.000112,{"strike":249,"call":250,"put":259,"callItm":44,"putItm":14,"isAtm":14},32.5,{"contract_symbol":251,"symbol":251,"bid":252,"ask":253,"last":9,"change":9,"changePercent":9,"volume":212,"openInterest":212,"open_interest":212,"iv":234,"implied_volatility":234,"delta":254,"gamma":255,"theta":256,"vega":257,"rho":258,"in_the_money":44},"GBX   261016C00032500",7.2,9,0.94432,0.018937,-0.02378,0.008927,0.011542,{"contract_symbol":260,"symbol":260,"bid":212,"ask":261,"last":9,"change":9,"changePercent":9,"volume":212,"openInterest":212,"open_interest":212,"iv":242,"implied_volatility":242,"delta":262,"gamma":263,"theta":264,"vega":265,"rho":266,"in_the_money":14},"GBX   261016P00032500",0.6,-0.033795,0.014705,-0.01368,0.005967,-0.000553,{"strike":268,"call":269,"put":279,"callItm":44,"putItm":14,"isAtm":14},35,{"contract_symbol":270,"symbol":270,"bid":271,"ask":272,"last":9,"change":9,"changePercent":9,"volume":212,"openInterest":212,"open_interest":212,"iv":273,"implied_volatility":273,"delta":274,"gamma":275,"theta":276,"vega":277,"rho":278,"in_the_money":44},"GBX   261016C00035000",4.9,6.6,0.5766,0.914111,0.034225,-0.025648,0.012464,0.012015,{"contract_symbol":280,"symbol":280,"bid":212,"ask":221,"last":9,"change":9,"changePercent":9,"volume":212,"openInterest":212,"open_interest":212,"iv":281,"implied_volatility":281,"delta":282,"gamma":283,"theta":284,"vega":285,"rho":286,"in_the_money":14},"GBX   261016P00035000",0.5044,-0.06094,0.030081,-0.017251,0.009583,-0.000991,{"strike":288,"call":289,"put":299,"callItm":44,"putItm":14,"isAtm":14},37.5,{"contract_symbol":290,"symbol":290,"bid":291,"ask":292,"last":9,"change":9,"changePercent":9,"volume":212,"openInterest":212,"open_interest":212,"iv":293,"implied_volatility":293,"delta":294,"gamma":295,"theta":296,"vega":297,"rho":298,"in_the_money":44},"GBX   261016C00037500",2.8,4,0.4449,0.82882,0.071889,-0.032075,0.0202,0.011589,{"contract_symbol":300,"symbol":300,"bid":301,"ask":126,"last":131,"change":212,"changePercent":9,"volume":212,"openInterest":302,"open_interest":302,"iv":303,"implied_volatility":303,"delta":304,"gamma":305,"theta":306,"vega":307,"rho":308,"in_the_money":14},"GBX   261016P00037500",0.05,8,0.3407,-0.111924,0.070314,-0.018398,0.015131,-0.0018,{"strike":310,"call":311,"put":321,"callItm":44,"putItm":14,"isAtm":44},40,{"contract_symbol":312,"symbol":312,"bid":313,"ask":314,"last":9,"change":9,"changePercent":9,"volume":212,"openInterest":212,"open_interest":212,"iv":315,"implied_volatility":315,"delta":316,"gamma":317,"theta":318,"vega":319,"rho":320,"in_the_money":44},"GBX   261016C00040000",1.25,1.5,0.341,0.598298,0.14271,-0.037412,0.030738,0.00878,{"contract_symbol":322,"symbol":322,"bid":261,"ask":323,"last":324,"change":301,"changePercent":9,"volume":51,"openInterest":325,"open_interest":325,"iv":326,"implied_volatility":326,"delta":327,"gamma":328,"theta":329,"vega":330,"rho":331,"in_the_money":14},"GBX   261016P00040000",0.8,0.65,18,0.303,-0.392709,0.159641,-0.03304,0.030552,-0.006378,{"strike":333,"call":334,"put":345,"callItm":14,"putItm":44,"isAtm":44},42.5,{"contract_symbol":335,"symbol":335,"bid":336,"ask":337,"last":131,"change":338,"changePercent":9,"volume":51,"openInterest":181,"open_interest":181,"iv":339,"implied_volatility":339,"delta":340,"gamma":341,"theta":342,"vega":343,"rho":344,"in_the_money":14},"GBX   261016C00042500",0.2,0.45,-0.61,0.2843,0.211117,0.127969,-0.02331,0.022976,0.003185,{"contract_symbol":346,"symbol":346,"bid":347,"ask":348,"last":349,"change":212,"changePercent":9,"volume":212,"openInterest":350,"open_interest":350,"iv":351,"implied_volatility":351,"delta":352,"gamma":353,"theta":354,"vega":355,"rho":356,"in_the_money":44},"GBX   261016P00042500",1.8,2.65,1.4,11,0.2965,-0.778458,0.126146,-0.025005,0.023626,-0.012965,{"strike":358,"call":359,"put":368,"callItm":14,"putItm":44,"isAtm":14},45,{"contract_symbol":360,"symbol":360,"bid":212,"ask":131,"last":361,"change":212,"changePercent":9,"volume":212,"openInterest":181,"open_interest":181,"iv":362,"implied_volatility":362,"delta":363,"gamma":364,"theta":365,"vega":366,"rho":367,"in_the_money":14},"GBX   261016C00045000",0.17,0.3553,0.073373,0.049302,-0.014028,0.011063,0.001108,{"contract_symbol":369,"symbol":369,"bid":370,"ask":371,"last":372,"change":212,"changePercent":9,"volume":212,"openInterest":373,"open_interest":373,"iv":374,"implied_volatility":374,"delta":375,"gamma":376,"theta":377,"vega":378,"rho":379,"in_the_money":44},"GBX   261016P00045000",3.7,5.3,2.88,10,0.3465,-0.931816,0.047776,-0.012933,0.010457,-0.01623,{"strike":381,"call":382,"put":392,"callItm":14,"putItm":44,"isAtm":14},47.5,{"contract_symbol":383,"symbol":383,"bid":212,"ask":384,"last":385,"change":212,"changePercent":9,"volume":212,"openInterest":302,"open_interest":302,"iv":386,"implied_volatility":386,"delta":387,"gamma":388,"theta":389,"vega":390,"rho":391,"in_the_money":14},"GBX   261016C00047500",0.1,0.11,0.4118,0.027922,0.019589,-0.007487,0.005094,0.000422,{"contract_symbol":393,"symbol":393,"bid":394,"ask":395,"last":396,"change":212,"changePercent":9,"volume":212,"openInterest":212,"open_interest":212,"iv":397,"implied_volatility":397,"delta":398,"gamma":399,"theta":400,"vega":401,"rho":402,"in_the_money":44},"GBX   261016P00047500",6,7.8,5.02,0.4626,-0.954735,0.025903,-0.012496,0.007569,-0.01754,{"strike":404,"call":405,"put":416,"callItm":14,"putItm":44,"isAtm":14},50,{"contract_symbol":406,"symbol":406,"bid":212,"ask":407,"last":408,"change":212,"changePercent":9,"volume":212,"openInterest":409,"open_interest":409,"iv":410,"implied_volatility":410,"delta":411,"gamma":412,"theta":413,"vega":414,"rho":415,"in_the_money":14},"GBX   261016C00050000",0.15,0.3,5,0.4117,0.005406,0.004737,-0.00181,0.001232,0.000082,{"contract_symbol":417,"symbol":417,"bid":418,"ask":419,"last":9,"change":9,"changePercent":9,"volume":212,"openInterest":212,"open_interest":212,"iv":420,"implied_volatility":420,"delta":421,"gamma":422,"theta":423,"vega":424,"rho":425,"in_the_money":44},"GBX   261016P00050000",8.5,10.3,0.4322,-0.992318,0.006158,-0.002593,0.001681,-0.019061,{"strike":427,"call":428,"put":435,"callItm":14,"putItm":44,"isAtm":14},52.5,{"contract_symbol":429,"symbol":429,"bid":212,"ask":408,"last":9,"change":9,"changePercent":9,"volume":212,"openInterest":212,"open_interest":212,"iv":410,"implied_volatility":410,"delta":430,"gamma":431,"theta":432,"vega":433,"rho":434,"in_the_money":14},"GBX   261016C00052500",0.000806,0.000844,-0.000322,0.000219,0.000012,{"contract_symbol":436,"symbol":436,"bid":437,"ask":438,"last":9,"change":9,"changePercent":9,"volume":212,"openInterest":212,"open_interest":212,"iv":420,"implied_volatility":420,"delta":439,"gamma":440,"theta":441,"vega":442,"rho":443,"in_the_money":44},"GBX   261016P00052500",10.7,12.8,-0.99865,0.00129,-0.000543,0.000352,-0.020116,{"strike":445,"call":446,"put":453,"callItm":14,"putItm":44,"isAtm":14},55,{"contract_symbol":447,"symbol":447,"bid":212,"ask":336,"last":9,"change":9,"changePercent":9,"volume":212,"openInterest":212,"open_interest":212,"iv":410,"implied_volatility":410,"delta":448,"gamma":449,"theta":450,"vega":451,"rho":452,"in_the_money":14},"GBX   261016C00055000",0.000095,0.000116,-0.000044,0.00003,0.000001,{"contract_symbol":454,"symbol":454,"bid":455,"ask":456,"last":9,"change":9,"changePercent":9,"volume":212,"openInterest":212,"open_interest":212,"iv":420,"implied_volatility":420,"delta":457,"gamma":458,"theta":459,"vega":460,"rho":461,"in_the_money":44},"GBX   261016P00055000",13.2,15.3,-0.999807,0.000213,-0.00009,0.000058,-0.021093,{"strike":463,"call":464,"put":466,"callItm":14,"putItm":44,"isAtm":14},60,{"contract_symbol":465,"symbol":465,"bid":212,"ask":183,"last":9,"change":9,"changePercent":9,"volume":212,"openInterest":212,"open_interest":212,"iv":410,"implied_volatility":410,"delta":452,"gamma":452,"theta":212,"vega":212,"rho":212,"in_the_money":14},"GBX   261016C00060000",{"contract_symbol":467,"symbol":467,"bid":468,"ask":469,"last":9,"change":9,"changePercent":9,"volume":212,"openInterest":212,"open_interest":212,"iv":397,"implied_volatility":397,"delta":470,"gamma":434,"theta":471,"vega":472,"rho":473,"in_the_money":44},"GBX   261016P00060000",18.1,20.3,-0.99999,-0.000006,0.000003,-0.023014,"2026-10-05T03:02:18.605801+00:00"]