[{"data":1,"prerenderedAt":-1},["ShallowReactive",2],{"stock-detail-GCC":3,"homepage-market-summary":31,"stock-options-GCC":173},{"ticker":4,"date":5,"profile":6,"dividend":13,"quote":17},"GCC","2026-10-02",{"name":7,"exchange":8,"sector":9,"industry":10,"description":9,"ceo":9,"employees":9,"headquarters":11,"founded":9,"is_fund":12,"issuer":9,"category":9},"WisdomTree Enhanced Commodity Strategy Fund","NYSE Arca",null,"COMMODITY CONTRACTS BROKERS & DEALERS","Atlanta, GA",true,{"dividend_yield":14,"annual_dividend":15,"frequency":16,"next_ex_date":9},2.4063,0.63816,"Semi-Annual",{"close":18,"open":19,"high":20,"low":21,"prev_close":22,"change":23,"percent_change":24,"volume":25,"transactions":9,"vwap":9,"high_52w":26,"low_52w":27,"avg_volume_52w":28,"range_52w_percent":29,"record_count":30},26.52,26.54,26.5472,26.3501,26.65,-0.13,-0.49,22533.534284,27.24,20.030001,59157.587646656,90,4703,{"status":32,"indices":33,"watchlist":77,"sectors":99,"benchmarks":155},"success",[34,41,48,55,62,69],{"symbol":35,"name":36,"price":37,"change":38,"pct_change":39,"is_up":12,"sparkline":40,"date":5},"SPX","S&P 500",7722.72,56.27,0.73,"0.0,5.0 2.3,8.0 4.6,10.4 6.9,13.4 9.3,9.1 11.6,11.5 13.9,13.8 16.2,16.0 18.5,10.3 20.8,9.5 23.2,2.0 25.5,2.0 27.8,5.9 30.1,6.0 32.4,3.4 34.7,7.3 37.1,8.2 39.4,9.4 41.7,8.5 44.0,4.8",{"symbol":42,"name":43,"price":44,"change":45,"pct_change":46,"is_up":12,"sparkline":47,"date":5},"NDX","NASDAQ 100",30807.93,306.37,1,"0.0,11.5 2.3,11.7 4.6,12.4 6.9,14.8 9.3,12.8 11.6,14.6 13.9,16.0 16.2,15.9 18.5,12.2 20.8,10.7 23.2,4.4 25.5,2.6 27.8,4.5 30.1,4.5 32.4,3.5 34.7,6.0 37.1,5.5 39.4,5.0 41.7,4.3 44.0,2.0",{"symbol":49,"name":50,"price":51,"change":52,"pct_change":53,"is_up":12,"sparkline":54,"date":5},"DJI","DOW JONES",51177,250,0.49,"0.0,2.0 2.3,5.5 4.6,7.8 6.9,9.5 9.3,6.7 11.6,7.5 13.9,9.4 16.2,12.9 18.5,11.1 20.8,11.7 23.2,9.6 25.5,10.7 27.8,12.6 30.1,13.5 32.4,10.8 34.7,12.8 37.1,13.5 39.4,16.0 41.7,15.9 44.0,14.5",{"symbol":56,"name":57,"price":58,"change":59,"pct_change":60,"is_up":12,"sparkline":61,"date":5},"COMP","NASDAQ Composite",27190.86,319.27,1.19,"0.0,10.2 2.3,11.1 4.6,13.0 6.9,14.9 9.3,12.1 11.6,13.7 13.9,16.0 16.2,16.0 18.5,11.1 20.8,10.0 23.2,3.4 25.5,2.0 27.8,5.4 30.1,5.4 32.4,3.9 34.7,6.7 37.1,6.9 39.4,6.2 41.7,6.1 44.0,2.6",{"symbol":63,"name":64,"price":65,"change":66,"pct_change":67,"is_up":12,"sparkline":68,"date":5},"RUT","RUSSELL 2000",2815.2,25,0.9,"0.0,2.0 2.3,3.0 4.6,6.1 6.9,8.4 9.3,7.5 11.6,8.8 13.9,10.4 16.2,11.3 18.5,10.2 20.8,11.2 23.2,10.1 25.5,8.8 27.8,12.9 30.1,13.1 32.4,12.8 34.7,14.4 37.1,15.1 39.4,16.0 41.7,15.1 44.0,13.2",{"symbol":70,"name":71,"price":72,"change":73,"pct_change":74,"is_up":75,"sparkline":76,"date":5},"VIX","CBOE VIX",15.31,-1.08,-6.59,false,"0.0,14.8 2.3,10.2 4.6,7.3 6.9,2.0 9.3,9.7 11.6,4.9 13.9,4.5 16.2,2.5 18.5,11.3 20.8,13.7 23.2,13.5 25.5,16.0 27.8,12.3 30.1,10.4 32.4,13.5 34.7,8.8 37.1,8.9 39.4,7.8 41.7,7.6 44.0,11.8",[78,85,92],{"symbol":79,"name":80,"price":81,"change":82,"pct_change":83,"is_up":12,"sparkline":84,"date":5},"NVDA","NVIDIA Corp",233.95,3.09,1.34,"0.0,16.0 7.3,15.3 14.7,9.6 22.0,12.1 29.3,10.3 36.7,6.6 44.0,2.0",{"symbol":86,"name":87,"price":88,"change":89,"pct_change":90,"is_up":12,"sparkline":91,"date":5},"AAPL","Apple Inc",333.69,3.37,1.02,"0.0,8.2 7.3,2.0 14.7,5.2 22.0,16.0 29.3,11.7 36.7,14.9 44.0,10.9",{"symbol":93,"name":94,"price":95,"change":96,"pct_change":97,"is_up":12,"sparkline":98,"date":5},"TSLA","Tesla Inc",370.59,16.48,4.65,"0.0,2.0 7.3,5.3 14.7,13.4 22.0,16.0 29.3,14.9 36.7,15.3 44.0,6.1",[100,105,110,115,120,125,130,135,140,145,150],{"name":101,"etf":102,"change":103,"price":104,"is_up":12},"Technology","XLK",1.01,199.81,{"name":106,"etf":107,"change":108,"price":109,"is_up":12},"Financials","XLF",0.06,53.49,{"name":111,"etf":112,"change":113,"price":114,"is_up":75},"Healthcare","XLV",-0.01,166.18,{"name":116,"etf":117,"change":118,"price":119,"is_up":12},"Consumer Cycl","XLY",1.13,110.04,{"name":121,"etf":122,"change":123,"price":124,"is_up":12},"Consumer Staples","XLP",0.25,80.53,{"name":126,"etf":127,"change":128,"price":129,"is_up":12},"Energy","XLE",0.4,62.95,{"name":131,"etf":132,"change":133,"price":134,"is_up":12},"Industrials","XLI",0.78,169.95,{"name":136,"etf":137,"change":138,"price":139,"is_up":12},"Materials","XLB",0.66,48.86,{"name":141,"etf":142,"change":143,"price":144,"is_up":12},"Real Estate","XLRE",0.32,40.81,{"name":146,"etf":147,"change":148,"price":149,"is_up":12},"Utilities","XLU",0.38,39.83,{"name":151,"etf":152,"change":153,"price":154,"is_up":12},"Comm Services","XLC",0.35,110.32,[156,161,165,169],{"ticker":157,"name":158,"price":159,"change":160,"is_up":12},"SPY","SPDR S&P 500 ETF",769.64,0.74,{"ticker":162,"name":163,"price":164,"change":90,"is_up":12},"QQQ","Invesco QQQ Trust",749.58,{"ticker":166,"name":167,"price":168,"change":53,"is_up":12},"DIA","SPDR Dow Jones ETF",511.1,{"ticker":170,"name":171,"price":172,"change":67,"is_up":12},"IWM","iShares Russell 2000",281.52,{"status":174,"has_options":12,"symbol":4,"underlying_price":18,"selected_expiration":175,"days_to_expiration":178,"iv_index":180,"expiration_iv":180,"kpis":181,"expirations":183,"strikes":197,"updated_at":505,"task_id":9},"SUCCESS",{"date":176,"label":176,"type":177,"days_to_expiration":178,"dte":178,"compact":179,"implied_volatility":9},"2026-10-16","Regular",12,"261016",0.5,{"total_volume":182,"total_open_interest":182,"put_call_ratio":9,"implied_volatility":180},0,[184,185,189,193],{"date":176,"label":176,"type":177,"days_to_expiration":178,"dte":178,"compact":179,"implied_volatility":9},{"date":186,"label":186,"type":177,"days_to_expiration":187,"dte":187,"compact":188,"implied_volatility":9},"2026-11-20",47,"261120",{"date":190,"label":190,"type":177,"days_to_expiration":191,"dte":191,"compact":192,"implied_volatility":9},"2027-01-15",103,"270115",{"date":194,"label":194,"type":177,"days_to_expiration":195,"dte":195,"compact":196,"implied_volatility":9},"2027-04-16",194,"270416",[198,210,221,230,245,261,278,294,311,329,346,363,380,397,415,433,450,469,487],{"strike":199,"call":200,"put":206,"callItm":12,"putItm":75,"isAtm":75},13,{"contract_symbol":201,"symbol":201,"bid":202,"ask":203,"last":9,"change":9,"changePercent":9,"volume":182,"openInterest":182,"open_interest":182,"iv":204,"implied_volatility":204,"delta":46,"gamma":182,"theta":182,"vega":182,"rho":205,"in_the_money":12},"GCC   261016C00013000",10.9,15.8,0.5695,0.004986,{"contract_symbol":207,"symbol":207,"bid":182,"ask":208,"last":9,"change":9,"changePercent":9,"volume":182,"openInterest":182,"open_interest":182,"iv":209,"implied_volatility":209,"delta":182,"gamma":182,"theta":182,"vega":182,"rho":182,"in_the_money":75},"GCC   261016P00013000",3.3,0.5667,{"strike":211,"call":212,"put":218,"callItm":12,"putItm":75,"isAtm":75},14,{"contract_symbol":213,"symbol":213,"bid":214,"ask":215,"last":9,"change":9,"changePercent":9,"volume":182,"openInterest":182,"open_interest":182,"iv":216,"implied_volatility":216,"delta":46,"gamma":182,"theta":182,"vega":182,"rho":217,"in_the_money":12},"GCC   261016C00014000",9.9,14.8,0.5682,0.00537,{"contract_symbol":219,"symbol":219,"bid":182,"ask":208,"last":9,"change":9,"changePercent":9,"volume":182,"openInterest":182,"open_interest":182,"iv":220,"implied_volatility":220,"delta":182,"gamma":182,"theta":182,"vega":182,"rho":182,"in_the_money":75},"GCC   261016P00014000",0.5679,{"strike":222,"call":223,"put":228,"callItm":12,"putItm":75,"isAtm":75},15,{"contract_symbol":224,"symbol":224,"bid":225,"ask":226,"last":9,"change":9,"changePercent":9,"volume":182,"openInterest":182,"open_interest":182,"iv":204,"implied_volatility":204,"delta":46,"gamma":182,"theta":182,"vega":182,"rho":227,"in_the_money":12},"GCC   261016C00015000",8.9,13.8,0.005753,{"contract_symbol":229,"symbol":229,"bid":182,"ask":208,"last":9,"change":9,"changePercent":9,"volume":182,"openInterest":182,"open_interest":182,"iv":209,"implied_volatility":209,"delta":182,"gamma":182,"theta":182,"vega":182,"rho":182,"in_the_money":75},"GCC   261016P00015000",{"strike":231,"call":232,"put":241,"callItm":12,"putItm":75,"isAtm":75},16,{"contract_symbol":233,"symbol":233,"bid":234,"ask":235,"last":9,"change":9,"changePercent":9,"volume":182,"openInterest":182,"open_interest":182,"iv":204,"implied_volatility":204,"delta":236,"gamma":237,"theta":238,"vega":239,"rho":240,"in_the_money":12},"GCC   261016C00016000",8,12.9,0.999998,0.000004,-0.000001,0.000001,0.006137,{"contract_symbol":242,"symbol":242,"bid":182,"ask":208,"last":9,"change":9,"changePercent":9,"volume":182,"openInterest":182,"open_interest":182,"iv":220,"implied_volatility":220,"delta":243,"gamma":244,"theta":238,"vega":239,"rho":182,"in_the_money":75},"GCC   261016P00016000",-0.000002,0.000003,{"strike":246,"call":247,"put":256,"callItm":12,"putItm":75,"isAtm":75},17,{"contract_symbol":248,"symbol":248,"bid":249,"ask":250,"last":9,"change":9,"changePercent":9,"volume":182,"openInterest":182,"open_interest":182,"iv":216,"implied_volatility":216,"delta":251,"gamma":252,"theta":253,"vega":254,"rho":255,"in_the_money":12},"GCC   261016C00017000",6.9,11.8,0.999975,0.000037,-0.000011,0.000006,0.00652,{"contract_symbol":257,"symbol":257,"bid":182,"ask":208,"last":9,"change":9,"changePercent":9,"volume":182,"openInterest":182,"open_interest":182,"iv":209,"implied_volatility":209,"delta":258,"gamma":259,"theta":253,"vega":260,"rho":182,"in_the_money":75},"GCC   261016P00017000",-0.000024,0.000035,0.000005,{"strike":262,"call":263,"put":272,"callItm":12,"putItm":75,"isAtm":75},18,{"contract_symbol":264,"symbol":264,"bid":265,"ask":266,"last":9,"change":9,"changePercent":9,"volume":182,"openInterest":182,"open_interest":182,"iv":204,"implied_volatility":204,"delta":267,"gamma":268,"theta":269,"vega":270,"rho":271,"in_the_money":12},"GCC   261016C00018000",5.9,10.8,0.999792,0.000265,-0.000083,0.000041,0.006901,{"contract_symbol":273,"symbol":273,"bid":182,"ask":208,"last":9,"change":9,"changePercent":9,"volume":182,"openInterest":182,"open_interest":182,"iv":220,"implied_volatility":220,"delta":274,"gamma":275,"theta":276,"vega":277,"rho":243,"in_the_money":75},"GCC   261016P00018000",-0.0002,0.000257,-0.00008,0.000039,{"strike":279,"call":280,"put":288,"callItm":12,"putItm":75,"isAtm":75},19,{"contract_symbol":281,"symbol":281,"bid":282,"ask":214,"last":9,"change":9,"changePercent":9,"volume":182,"openInterest":182,"open_interest":182,"iv":216,"implied_volatility":216,"delta":283,"gamma":284,"theta":285,"vega":286,"rho":287,"in_the_money":12},"GCC   261016C00019000",5,0.998865,0.001282,-0.000398,0.000196,0.007276,{"contract_symbol":289,"symbol":289,"bid":182,"ask":208,"last":9,"change":9,"changePercent":9,"volume":182,"openInterest":182,"open_interest":182,"iv":220,"implied_volatility":220,"delta":290,"gamma":291,"theta":292,"vega":286,"rho":293,"in_the_money":75},"GCC   261016P00019000",-0.00113,0.001277,-0.000397,-0.000012,{"strike":295,"call":296,"put":304,"callItm":12,"putItm":75,"isAtm":75},20,{"contract_symbol":297,"symbol":297,"bid":298,"ask":225,"last":9,"change":9,"changePercent":9,"volume":182,"openInterest":182,"open_interest":182,"iv":216,"implied_volatility":216,"delta":299,"gamma":300,"theta":301,"vega":302,"rho":303,"in_the_money":12},"GCC   261016C00020000",4,0.995221,0.004706,-0.001463,0.000721,0.007621,{"contract_symbol":305,"symbol":305,"bid":182,"ask":208,"last":9,"change":9,"changePercent":9,"volume":182,"openInterest":182,"open_interest":182,"iv":220,"implied_volatility":220,"delta":306,"gamma":307,"theta":308,"vega":309,"rho":310,"in_the_money":75},"GCC   261016P00020000",-0.004763,0.004695,-0.001458,0.000719,-0.00005,{"strike":312,"call":313,"put":322,"callItm":12,"putItm":75,"isAtm":75},21,{"contract_symbol":314,"symbol":314,"bid":315,"ask":316,"last":9,"change":9,"changePercent":9,"volume":182,"openInterest":182,"open_interest":182,"iv":204,"implied_volatility":204,"delta":317,"gamma":318,"theta":319,"vega":320,"rho":321,"in_the_money":12},"GCC   261016C00021000",3,7.9,0.984151,0.013423,-0.004192,0.002062,0.007886,{"contract_symbol":323,"symbol":323,"bid":182,"ask":208,"last":9,"change":9,"changePercent":9,"volume":182,"openInterest":182,"open_interest":182,"iv":209,"implied_volatility":209,"delta":324,"gamma":325,"theta":326,"vega":327,"rho":328,"in_the_money":75},"GCC   261016P00021000",-0.015445,0.013195,-0.004079,0.002017,-0.000164,{"strike":330,"call":331,"put":339,"callItm":12,"putItm":75,"isAtm":75},22,{"contract_symbol":332,"symbol":332,"bid":333,"ask":249,"last":9,"change":9,"changePercent":9,"volume":182,"openInterest":182,"open_interest":182,"iv":216,"implied_volatility":216,"delta":334,"gamma":335,"theta":336,"vega":337,"rho":338,"in_the_money":12},"GCC   261016C00022000",2,0.958622,0.030016,-0.009329,0.0046,0.007997,{"contract_symbol":340,"symbol":340,"bid":182,"ask":208,"last":9,"change":9,"changePercent":9,"volume":182,"openInterest":182,"open_interest":182,"iv":220,"implied_volatility":220,"delta":341,"gamma":342,"theta":343,"vega":344,"rho":345,"in_the_money":75},"GCC   261016P00022000",-0.041313,0.029992,-0.009313,0.004595,-0.00044,{"strike":347,"call":348,"put":356,"callItm":12,"putItm":75,"isAtm":75},23,{"contract_symbol":349,"symbol":349,"bid":46,"ask":350,"last":9,"change":9,"changePercent":9,"volume":182,"openInterest":182,"open_interest":182,"iv":216,"implied_volatility":216,"delta":351,"gamma":352,"theta":353,"vega":354,"rho":355,"in_the_money":12},"GCC   261016C00023000",6,0.909131,0.055424,-0.017226,0.008495,0.007847,{"contract_symbol":357,"symbol":357,"bid":182,"ask":208,"last":9,"change":9,"changePercent":9,"volume":182,"openInterest":182,"open_interest":182,"iv":209,"implied_volatility":209,"delta":358,"gamma":359,"theta":360,"vega":361,"rho":362,"in_the_money":75},"GCC   261016P00023000",-0.090331,0.055329,-0.017105,0.008457,-0.000968,{"strike":364,"call":365,"put":373,"callItm":12,"putItm":75,"isAtm":75},24,{"contract_symbol":366,"symbol":366,"bid":128,"ask":367,"last":315,"change":182,"changePercent":9,"volume":182,"openInterest":182,"open_interest":182,"iv":204,"implied_volatility":204,"delta":368,"gamma":369,"theta":370,"vega":371,"rho":372,"in_the_money":12},"GCC   261016C00024000",5.2,0.829189,0.085813,-0.026798,0.013183,0.007358,{"contract_symbol":374,"symbol":374,"bid":182,"ask":208,"last":9,"change":9,"changePercent":9,"volume":182,"openInterest":182,"open_interest":182,"iv":220,"implied_volatility":220,"delta":375,"gamma":376,"theta":377,"vega":378,"rho":379,"in_the_money":75},"GCC   261016P00024000",-0.170213,0.085861,-0.026662,0.013154,-0.00184,{"strike":66,"call":381,"put":390,"callItm":12,"putItm":75,"isAtm":12},{"contract_symbol":382,"symbol":382,"bid":383,"ask":384,"last":9,"change":9,"changePercent":9,"volume":182,"openInterest":182,"open_interest":182,"iv":216,"implied_volatility":216,"delta":385,"gamma":386,"theta":387,"vega":388,"rho":389,"in_the_money":12},"GCC   261016C00025000",0.1,4.9,0.721088,0.113858,-0.035387,0.017451,0.006545,{"contract_symbol":391,"symbol":391,"bid":182,"ask":208,"last":9,"change":9,"changePercent":9,"volume":182,"openInterest":182,"open_interest":182,"iv":220,"implied_volatility":220,"delta":392,"gamma":393,"theta":394,"vega":395,"rho":396,"in_the_money":75},"GCC   261016P00025000",-0.27884,0.113895,-0.035367,0.017448,-0.003043,{"strike":398,"call":399,"put":407,"callItm":12,"putItm":75,"isAtm":12},26,{"contract_symbol":400,"symbol":400,"bid":182,"ask":401,"last":9,"change":9,"changePercent":9,"volume":182,"openInterest":182,"open_interest":182,"iv":204,"implied_volatility":204,"delta":402,"gamma":403,"theta":404,"vega":405,"rho":406,"in_the_money":12},"GCC   261016C00026000",3.9,0.592242,0.131253,-0.040988,0.020163,0.005469,{"contract_symbol":408,"symbol":408,"bid":182,"ask":409,"last":9,"change":9,"changePercent":9,"volume":182,"openInterest":182,"open_interest":182,"iv":209,"implied_volatility":209,"delta":410,"gamma":411,"theta":412,"vega":413,"rho":414,"in_the_money":75},"GCC   261016P00026000",3.5,-0.407519,0.131897,-0.040776,0.020161,-0.004498,{"strike":416,"call":417,"put":425,"callItm":75,"putItm":12,"isAtm":12},27,{"contract_symbol":418,"symbol":418,"bid":182,"ask":409,"last":9,"change":9,"changePercent":9,"volume":182,"openInterest":182,"open_interest":182,"iv":419,"implied_volatility":419,"delta":420,"gamma":421,"theta":422,"vega":423,"rho":424,"in_the_money":75},"GCC   261016C00027000",0.5236,0.4508,0.145573,-0.038429,0.020563,0.004251,{"contract_symbol":426,"symbol":426,"bid":182,"ask":298,"last":9,"change":9,"changePercent":9,"volume":182,"openInterest":182,"open_interest":182,"iv":427,"implied_volatility":427,"delta":428,"gamma":429,"theta":430,"vega":431,"rho":432,"in_the_money":12},"GCC   261016P00027000",0.4244,-0.569176,0.178275,-0.03091,0.020408,-0.00623,{"strike":434,"call":435,"put":442,"callItm":75,"putItm":12,"isAtm":12},28,{"contract_symbol":436,"symbol":436,"bid":182,"ask":208,"last":9,"change":9,"changePercent":9,"volume":182,"openInterest":182,"open_interest":182,"iv":419,"implied_volatility":419,"delta":437,"gamma":438,"theta":439,"vega":440,"rho":441,"in_the_money":75},"GCC   261016C00028000",0.316228,0.130836,-0.034539,0.018481,0.003014,{"contract_symbol":443,"symbol":443,"bid":383,"ask":384,"last":9,"change":9,"changePercent":9,"volume":182,"openInterest":182,"open_interest":182,"iv":444,"implied_volatility":444,"delta":445,"gamma":446,"theta":447,"vega":448,"rho":449,"in_the_money":12},"GCC   261016P00028000",0.4271,-0.728204,0.149545,-0.026267,0.01723,-0.00811,{"strike":451,"call":452,"put":460,"callItm":75,"putItm":12,"isAtm":12},29,{"contract_symbol":453,"symbol":453,"bid":182,"ask":208,"last":9,"change":9,"changePercent":9,"volume":182,"openInterest":182,"open_interest":182,"iv":454,"implied_volatility":454,"delta":455,"gamma":456,"theta":457,"vega":458,"rho":459,"in_the_money":75},"GCC   261016C00029000",0.5249,0.206617,0.104705,-0.027777,0.014826,0.001986,{"contract_symbol":461,"symbol":461,"bid":462,"ask":463,"last":9,"change":9,"changePercent":9,"volume":182,"openInterest":182,"open_interest":182,"iv":427,"implied_volatility":427,"delta":464,"gamma":465,"theta":466,"vega":467,"rho":468,"in_the_money":12},"GCC   261016P00029000",0.6,5.3,-0.849454,0.106042,-0.018386,0.012139,-0.009655,{"strike":470,"call":471,"put":478,"callItm":75,"putItm":12,"isAtm":75},30,{"contract_symbol":472,"symbol":472,"bid":182,"ask":208,"last":9,"change":9,"changePercent":9,"volume":182,"openInterest":182,"open_interest":182,"iv":454,"implied_volatility":454,"delta":473,"gamma":474,"theta":475,"vega":476,"rho":477,"in_the_money":75},"GCC   261016C00030000",0.125485,0.075712,-0.020085,0.01072,0.001214,{"contract_symbol":479,"symbol":479,"bid":480,"ask":481,"last":9,"change":9,"changePercent":9,"volume":182,"openInterest":182,"open_interest":182,"iv":427,"implied_volatility":427,"delta":482,"gamma":483,"theta":484,"vega":485,"rho":486,"in_the_money":12},"GCC   261016P00030000",1.3,6.2,-0.92535,0.063996,-0.011096,0.007326,-0.010775,{"strike":488,"call":489,"put":496,"callItm":75,"putItm":12,"isAtm":75},31,{"contract_symbol":490,"symbol":490,"bid":182,"ask":208,"last":9,"change":9,"changePercent":9,"volume":182,"openInterest":182,"open_interest":182,"iv":419,"implied_volatility":419,"delta":491,"gamma":492,"theta":493,"vega":494,"rho":495,"in_the_money":75},"GCC   261016C00031000",0.070674,0.049735,-0.013129,0.007025,0.000687,{"contract_symbol":497,"symbol":497,"bid":498,"ask":499,"last":9,"change":9,"changePercent":9,"volume":182,"openInterest":182,"open_interest":182,"iv":444,"implied_volatility":444,"delta":500,"gamma":501,"theta":502,"vega":503,"rho":504,"in_the_money":12},"GCC   261016P00031000",2.2,7.2,-0.965938,0.034063,-0.005983,0.003925,-0.011554,"2026-10-04T18:10:32.323575+00:00"]