[{"data":1,"prerenderedAt":-1},["ShallowReactive",2],{"stock-detail-GCGR":3,"homepage-market-summary":29,"stock-historical-GCGR":171},{"ticker":4,"date":5,"profile":6,"dividend":9,"quote":14},"GCGR","2026-10-02",{"name":7,"exchange":8,"sector":9,"industry":10,"description":11,"ceo":9,"employees":9,"headquarters":12,"founded":9,"is_fund":13,"issuer":9,"category":9},"General Catalyst Global Resilience Merger Corp. Class A Ordinary Shares","Nasdaq",null,"BLANK CHECKS","General Catalyst Global Resilience Merger Corp is a blank check company formed for the purpose of effecting a merger, share exchange, asset acquisition, share purchase, reorganization or similar business combination with one or more businesses.","Cambridge, MA",false,{"close":15,"open":16,"high":15,"low":17,"prev_close":18,"change":19,"percent_change":20,"volume":21,"transactions":22,"vwap":23,"high_52w":24,"low_52w":25,"avg_volume_52w":26,"range_52w_percent":27,"record_count":28},10.13,10.115,10.1,10.135,-0.005,-0.05,239612,66,10.1046,10.22,9.96,72582.31543780852,65.4,47,{"status":30,"indices":31,"watchlist":75,"sectors":97,"benchmarks":153},"success",[32,40,47,54,61,68],{"symbol":33,"name":34,"price":35,"change":36,"pct_change":37,"is_up":38,"sparkline":39,"date":5},"SPX","S&P 500",7722.72,56.27,0.73,true,"0.0,5.0 2.3,8.0 4.6,10.4 6.9,13.4 9.3,9.1 11.6,11.5 13.9,13.8 16.2,16.0 18.5,10.3 20.8,9.5 23.2,2.0 25.5,2.0 27.8,5.9 30.1,6.0 32.4,3.4 34.7,7.3 37.1,8.2 39.4,9.4 41.7,8.5 44.0,4.8",{"symbol":41,"name":42,"price":43,"change":44,"pct_change":45,"is_up":38,"sparkline":46,"date":5},"NDX","NASDAQ 100",30807.93,306.37,1,"0.0,11.5 2.3,11.7 4.6,12.4 6.9,14.8 9.3,12.8 11.6,14.6 13.9,16.0 16.2,15.9 18.5,12.2 20.8,10.7 23.2,4.4 25.5,2.6 27.8,4.5 30.1,4.5 32.4,3.5 34.7,6.0 37.1,5.5 39.4,5.0 41.7,4.3 44.0,2.0",{"symbol":48,"name":49,"price":50,"change":51,"pct_change":52,"is_up":38,"sparkline":53,"date":5},"DJI","DOW JONES",51177,250,0.49,"0.0,2.0 2.3,5.5 4.6,7.8 6.9,9.5 9.3,6.7 11.6,7.5 13.9,9.4 16.2,12.9 18.5,11.1 20.8,11.7 23.2,9.6 25.5,10.7 27.8,12.6 30.1,13.5 32.4,10.8 34.7,12.8 37.1,13.5 39.4,16.0 41.7,15.9 44.0,14.5",{"symbol":55,"name":56,"price":57,"change":58,"pct_change":59,"is_up":38,"sparkline":60,"date":5},"COMP","NASDAQ Composite",27190.86,319.27,1.19,"0.0,10.2 2.3,11.1 4.6,13.0 6.9,14.9 9.3,12.1 11.6,13.7 13.9,16.0 16.2,16.0 18.5,11.1 20.8,10.0 23.2,3.4 25.5,2.0 27.8,5.4 30.1,5.4 32.4,3.9 34.7,6.7 37.1,6.9 39.4,6.2 41.7,6.1 44.0,2.6",{"symbol":62,"name":63,"price":64,"change":65,"pct_change":66,"is_up":38,"sparkline":67,"date":5},"RUT","RUSSELL 2000",2815.2,25,0.9,"0.0,2.0 2.3,3.0 4.6,6.1 6.9,8.4 9.3,7.5 11.6,8.8 13.9,10.4 16.2,11.3 18.5,10.2 20.8,11.2 23.2,10.1 25.5,8.8 27.8,12.9 30.1,13.1 32.4,12.8 34.7,14.4 37.1,15.1 39.4,16.0 41.7,15.1 44.0,13.2",{"symbol":69,"name":70,"price":71,"change":72,"pct_change":73,"is_up":13,"sparkline":74,"date":5},"VIX","CBOE VIX",15.31,-1.08,-6.59,"0.0,14.8 2.3,10.2 4.6,7.3 6.9,2.0 9.3,9.7 11.6,4.9 13.9,4.5 16.2,2.5 18.5,11.3 20.8,13.7 23.2,13.5 25.5,16.0 27.8,12.3 30.1,10.4 32.4,13.5 34.7,8.8 37.1,8.9 39.4,7.8 41.7,7.6 44.0,11.8",[76,83,90],{"symbol":77,"name":78,"price":79,"change":80,"pct_change":81,"is_up":38,"sparkline":82,"date":5},"NVDA","NVIDIA Corp",233.95,3.09,1.34,"0.0,16.0 7.3,15.3 14.7,9.6 22.0,12.1 29.3,10.3 36.7,6.6 44.0,2.0",{"symbol":84,"name":85,"price":86,"change":87,"pct_change":88,"is_up":38,"sparkline":89,"date":5},"AAPL","Apple Inc",333.69,3.37,1.02,"0.0,8.2 7.3,2.0 14.7,5.2 22.0,16.0 29.3,11.7 36.7,14.9 44.0,10.9",{"symbol":91,"name":92,"price":93,"change":94,"pct_change":95,"is_up":38,"sparkline":96,"date":5},"TSLA","Tesla Inc",370.59,16.48,4.65,"0.0,2.0 7.3,5.3 14.7,13.4 22.0,16.0 29.3,14.9 36.7,15.3 44.0,6.1",[98,103,108,113,118,123,128,133,138,143,148],{"name":99,"etf":100,"change":101,"price":102,"is_up":38},"Technology","XLK",1.01,199.81,{"name":104,"etf":105,"change":106,"price":107,"is_up":38},"Financials","XLF",0.06,53.49,{"name":109,"etf":110,"change":111,"price":112,"is_up":13},"Healthcare","XLV",-0.01,166.18,{"name":114,"etf":115,"change":116,"price":117,"is_up":38},"Consumer Cycl","XLY",1.13,110.04,{"name":119,"etf":120,"change":121,"price":122,"is_up":38},"Consumer Staples","XLP",0.25,80.53,{"name":124,"etf":125,"change":126,"price":127,"is_up":38},"Energy","XLE",0.4,62.95,{"name":129,"etf":130,"change":131,"price":132,"is_up":38},"Industrials","XLI",0.78,169.95,{"name":134,"etf":135,"change":136,"price":137,"is_up":38},"Materials","XLB",0.66,48.86,{"name":139,"etf":140,"change":141,"price":142,"is_up":38},"Real Estate","XLRE",0.32,40.81,{"name":144,"etf":145,"change":146,"price":147,"is_up":38},"Utilities","XLU",0.38,39.83,{"name":149,"etf":150,"change":151,"price":152,"is_up":38},"Comm Services","XLC",0.35,110.32,[154,159,163,167],{"ticker":155,"name":156,"price":157,"change":158,"is_up":38},"SPY","SPDR S&P 500 ETF",769.64,0.74,{"ticker":160,"name":161,"price":162,"change":88,"is_up":38},"QQQ","Invesco QQQ Trust",749.58,{"ticker":164,"name":165,"price":166,"change":52,"is_up":38},"DIA","SPDR Dow Jones ETF",511.1,{"ticker":168,"name":169,"price":170,"change":66,"is_up":38},"IWM","iShares Russell 2000",281.52,{"ticker":4,"total_count":28,"page":45,"page_size":172,"total_pages":45,"summary":173,"data":178},1000,{"period_high":24,"period_low":25,"average_volume":174,"total_volume":175,"period_return":176,"latest_close":15,"start_date":177,"end_date":5},72582,3411368.825577,-0.88,"2026-06-22",[179,180,187,194,201,209,217,223,227,231,236,242,247,251,254,258,262,270,277,284,290,295,300,303,309,314,317,320,323,326,331,334,339,344,346,349,352,356,359,362,366,370,375,380,386,393,398],{"date":5,"open":16,"high":15,"low":17,"close":15,"change":19,"percent_change":20,"volume":21,"transactions":22,"vwap":23},{"date":181,"open":18,"high":18,"low":18,"close":18,"change":182,"percent_change":183,"volume":184,"transactions":185,"vwap":186},"2026-10-01",0.015,0.15,73370.0986,13,10.1001,{"date":188,"open":189,"high":189,"low":189,"close":189,"change":190,"percent_change":191,"volume":192,"transactions":193,"vwap":189},"2026-09-25",10.12,-0.04,-0.39,409.901478,8,{"date":195,"open":196,"high":196,"low":196,"close":196,"change":197,"percent_change":121,"volume":198,"transactions":199,"vwap":200},"2026-09-22",10.16,0.025,423,10,10.1575,{"date":202,"open":18,"high":203,"low":204,"close":18,"change":205,"percent_change":206,"volume":207,"transactions":65,"vwap":208},"2026-09-14",10.1586,10.0801,-0.055,-0.54,1339.825499,10.1284,{"date":210,"open":211,"high":212,"low":211,"close":212,"change":213,"percent_change":214,"volume":215,"transactions":216,"vwap":211},"2026-09-09",10.18,10.19,0.02,0.2,39934,38,{"date":218,"open":219,"high":219,"low":219,"close":219,"change":220,"percent_change":220,"volume":221,"transactions":222,"vwap":219},"2026-09-08",10.17,0,20042,20,{"date":224,"open":219,"high":219,"low":219,"close":219,"change":220,"percent_change":220,"volume":225,"transactions":226,"vwap":219},"2026-09-04",6249,21,{"date":228,"open":219,"high":219,"low":219,"close":219,"change":220,"percent_change":220,"volume":229,"transactions":230,"vwap":219},"2026-09-03",150007,6,{"date":232,"open":219,"high":219,"low":219,"close":219,"change":111,"percent_change":233,"volume":234,"transactions":235,"vwap":219},"2026-09-02",-0.1,275134,68,{"date":237,"open":238,"high":211,"low":238,"close":211,"change":111,"percent_change":233,"volume":239,"transactions":240,"vwap":241},"2026-08-27",10.1701,2106,7,10.1758,{"date":243,"open":219,"high":212,"low":219,"close":212,"change":213,"percent_change":214,"volume":244,"transactions":245,"vwap":246},"2026-08-25",6793,18,10.1805,{"date":248,"open":219,"high":219,"low":219,"close":219,"change":220,"percent_change":220,"volume":249,"transactions":230,"vwap":250},"2026-08-24",181,10.1702,{"date":252,"open":219,"high":219,"low":219,"close":219,"change":220,"percent_change":220,"volume":253,"transactions":230,"vwap":219},"2026-08-21",200010,{"date":255,"open":219,"high":219,"low":219,"close":219,"change":220,"percent_change":220,"volume":256,"transactions":257,"vwap":219},"2026-08-20",75006,5,{"date":259,"open":219,"high":219,"low":219,"close":219,"change":111,"percent_change":233,"volume":260,"transactions":261,"vwap":219},"2026-08-19",156270,64,{"date":263,"open":219,"high":211,"low":264,"close":211,"change":265,"percent_change":266,"volume":267,"transactions":268,"vwap":269},"2026-08-17",10.15,0.08,0.79,451451,44,10.1712,{"date":271,"open":272,"high":17,"low":272,"close":17,"change":20,"percent_change":273,"volume":274,"transactions":275,"vwap":276},"2026-08-11",10.09,-0.49,5054,14,10.0978,{"date":278,"open":264,"high":264,"low":264,"close":264,"change":279,"percent_change":280,"volume":281,"transactions":282,"vwap":283},"2026-08-05",0.01,0.1,45529,19,10.1401,{"date":285,"open":286,"high":287,"low":286,"close":286,"change":190,"percent_change":191,"volume":288,"transactions":289,"vwap":286},"2026-08-04",10.14,10.1546,45235,9,{"date":291,"open":211,"high":211,"low":211,"close":211,"change":279,"percent_change":280,"volume":292,"transactions":293,"vwap":294},"2026-08-03",345,12,10.1728,{"date":296,"open":219,"high":219,"low":219,"close":219,"change":111,"percent_change":233,"volume":297,"transactions":298,"vwap":299},"2026-07-31",191,11,10.1624,{"date":301,"open":211,"high":211,"low":211,"close":211,"change":213,"percent_change":214,"volume":302,"transactions":298,"vwap":211},"2026-07-29",25285,{"date":304,"open":15,"high":196,"low":189,"close":196,"change":305,"percent_change":52,"volume":306,"transactions":307,"vwap":308},"2026-07-28",0.05,54733,22,10.1218,{"date":310,"open":311,"high":311,"low":311,"close":311,"change":279,"percent_change":280,"volume":312,"transactions":275,"vwap":313},"2026-07-24",10.11,1031,10.1097,{"date":315,"open":17,"high":17,"low":17,"close":17,"change":220,"percent_change":220,"volume":316,"transactions":289,"vwap":17},"2026-07-23",50026,{"date":318,"open":17,"high":17,"low":17,"close":17,"change":111,"percent_change":233,"volume":319,"transactions":240,"vwap":17},"2026-07-22",150096,{"date":321,"open":311,"high":311,"low":311,"close":311,"change":190,"percent_change":191,"volume":322,"transactions":257,"vwap":311},"2026-07-20",106,{"date":324,"open":264,"high":264,"low":264,"close":264,"change":111,"percent_change":233,"volume":325,"transactions":9,"vwap":264},"2026-07-17",900,{"date":327,"open":211,"high":211,"low":264,"close":196,"change":328,"percent_change":329,"volume":330,"transactions":9,"vwap":196},"2026-07-16",-0.02,-0.2,3000,{"date":332,"open":211,"high":211,"low":196,"close":211,"change":279,"percent_change":280,"volume":333,"transactions":9,"vwap":211},"2026-07-15",2200,{"date":335,"open":219,"high":219,"low":219,"close":219,"change":336,"percent_change":337,"volume":338,"transactions":9,"vwap":219},"2026-07-14",0.03,0.3,412700,{"date":340,"open":286,"high":219,"low":286,"close":286,"change":341,"percent_change":342,"volume":343,"transactions":9,"vwap":286},"2026-07-13",-0.03,-0.29,135300,{"date":345,"open":219,"high":219,"low":219,"close":219,"change":220,"percent_change":220,"volume":220,"transactions":9,"vwap":219},"2026-07-10",{"date":347,"open":219,"high":219,"low":219,"close":219,"change":305,"percent_change":52,"volume":348,"transactions":9,"vwap":219},"2026-07-09",3900,{"date":350,"open":264,"high":264,"low":189,"close":189,"change":20,"percent_change":273,"volume":351,"transactions":9,"vwap":189},"2026-07-08",7700,{"date":353,"open":189,"high":354,"low":272,"close":219,"change":279,"percent_change":280,"volume":355,"transactions":9,"vwap":219},"2026-07-07",10.2,11300,{"date":357,"open":15,"high":219,"low":189,"close":196,"change":111,"percent_change":233,"volume":358,"transactions":9,"vwap":196},"2026-07-06",6300,{"date":360,"open":17,"high":354,"low":17,"close":219,"change":336,"percent_change":337,"volume":361,"transactions":9,"vwap":219},"2026-07-02",125400,{"date":363,"open":17,"high":286,"low":17,"close":286,"change":305,"percent_change":364,"volume":365,"transactions":9,"vwap":286},"2026-07-01",0.5,12000,{"date":367,"open":368,"high":17,"low":368,"close":272,"change":213,"percent_change":214,"volume":369,"transactions":9,"vwap":272},"2026-06-30",10.08,87100,{"date":371,"open":372,"high":373,"low":372,"close":373,"change":220,"percent_change":220,"volume":374,"transactions":9,"vwap":373},"2026-06-29",10.05,10.07,380900,{"date":376,"open":377,"high":373,"low":377,"close":373,"change":378,"percent_change":126,"volume":379,"transactions":9,"vwap":373},"2026-06-26",10.06,0.04,1400,{"date":381,"open":382,"high":372,"low":383,"close":384,"change":336,"percent_change":337,"volume":385,"transactions":9,"vwap":384},"2026-06-25",10.04,10.02,10.03,103300,{"date":387,"open":388,"high":199,"low":389,"close":199,"change":390,"percent_change":391,"volume":392,"transactions":9,"vwap":199},"2026-06-24",9.99,9.98,-0.08,-0.79,1800,{"date":394,"open":199,"high":311,"low":25,"close":368,"change":395,"percent_change":396,"volume":397,"transactions":9,"vwap":368},"2026-06-23",-0.14,-1.37,30400,{"date":177,"open":373,"high":24,"low":373,"close":24,"change":183,"percent_change":399,"volume":400,"transactions":9,"vwap":24},1.49,9800]