[{"data":1,"prerenderedAt":-1},["ShallowReactive",2],{"stock-detail-GCMG":3,"homepage-market-summary":35,"stock-options-GCMG":177},{"ticker":4,"date":5,"profile":6,"dividend":15,"quote":19},"GCMG","2026-10-02",{"name":7,"exchange":8,"sector":9,"industry":10,"description":11,"ceo":9,"employees":12,"headquarters":13,"founded":9,"is_fund":14,"issuer":9,"category":9},"GCM Grosvenor Inc. Class A Common Stock","Nasdaq",null,"INVESTMENT ADVICE","GCM Grosvenor Inc is a world-wide alternative asset management firm. It invests on behalf of clients who seek allocations to alternative investments, such as private equity, infrastructure, real estate, credit, ESG, and absolute return strategies. The company invests maximum in Private Equity. The company's offerings include multi-manager portfolios as well as portfolios of direct investments and co-investments.","553","Chicago, IL",false,{"dividend_yield":16,"annual_dividend":17,"frequency":18,"next_ex_date":9},3.6782,0.48,"Quarterly",{"close":20,"open":21,"high":22,"low":23,"prev_close":24,"change":25,"percent_change":26,"volume":27,"transactions":28,"vwap":29,"high_52w":30,"low_52w":31,"avg_volume_52w":32,"range_52w_percent":33,"record_count":34},13.05,13.29,13.47,13.01,13.08,-0.03,-0.23,434237.482289,6809,13.1254,14.8656,9.3,609465.77212762,67.4,1925,{"status":36,"indices":37,"watchlist":81,"sectors":103,"benchmarks":159},"success",[38,46,53,60,67,74],{"symbol":39,"name":40,"price":41,"change":42,"pct_change":43,"is_up":44,"sparkline":45,"date":5},"SPX","S&P 500",7722.72,56.27,0.73,true,"0.0,5.0 2.3,8.0 4.6,10.4 6.9,13.4 9.3,9.1 11.6,11.5 13.9,13.8 16.2,16.0 18.5,10.3 20.8,9.5 23.2,2.0 25.5,2.0 27.8,5.9 30.1,6.0 32.4,3.4 34.7,7.3 37.1,8.2 39.4,9.4 41.7,8.5 44.0,4.8",{"symbol":47,"name":48,"price":49,"change":50,"pct_change":51,"is_up":44,"sparkline":52,"date":5},"NDX","NASDAQ 100",30807.93,306.37,1,"0.0,11.5 2.3,11.7 4.6,12.4 6.9,14.8 9.3,12.8 11.6,14.6 13.9,16.0 16.2,15.9 18.5,12.2 20.8,10.7 23.2,4.4 25.5,2.6 27.8,4.5 30.1,4.5 32.4,3.5 34.7,6.0 37.1,5.5 39.4,5.0 41.7,4.3 44.0,2.0",{"symbol":54,"name":55,"price":56,"change":57,"pct_change":58,"is_up":44,"sparkline":59,"date":5},"DJI","DOW JONES",51177,250,0.49,"0.0,2.0 2.3,5.5 4.6,7.8 6.9,9.5 9.3,6.7 11.6,7.5 13.9,9.4 16.2,12.9 18.5,11.1 20.8,11.7 23.2,9.6 25.5,10.7 27.8,12.6 30.1,13.5 32.4,10.8 34.7,12.8 37.1,13.5 39.4,16.0 41.7,15.9 44.0,14.5",{"symbol":61,"name":62,"price":63,"change":64,"pct_change":65,"is_up":44,"sparkline":66,"date":5},"COMP","NASDAQ Composite",27190.86,319.27,1.19,"0.0,10.2 2.3,11.1 4.6,13.0 6.9,14.9 9.3,12.1 11.6,13.7 13.9,16.0 16.2,16.0 18.5,11.1 20.8,10.0 23.2,3.4 25.5,2.0 27.8,5.4 30.1,5.4 32.4,3.9 34.7,6.7 37.1,6.9 39.4,6.2 41.7,6.1 44.0,2.6",{"symbol":68,"name":69,"price":70,"change":71,"pct_change":72,"is_up":44,"sparkline":73,"date":5},"RUT","RUSSELL 2000",2815.2,25,0.9,"0.0,2.0 2.3,3.0 4.6,6.1 6.9,8.4 9.3,7.5 11.6,8.8 13.9,10.4 16.2,11.3 18.5,10.2 20.8,11.2 23.2,10.1 25.5,8.8 27.8,12.9 30.1,13.1 32.4,12.8 34.7,14.4 37.1,15.1 39.4,16.0 41.7,15.1 44.0,13.2",{"symbol":75,"name":76,"price":77,"change":78,"pct_change":79,"is_up":14,"sparkline":80,"date":5},"VIX","CBOE VIX",15.31,-1.08,-6.59,"0.0,14.8 2.3,10.2 4.6,7.3 6.9,2.0 9.3,9.7 11.6,4.9 13.9,4.5 16.2,2.5 18.5,11.3 20.8,13.7 23.2,13.5 25.5,16.0 27.8,12.3 30.1,10.4 32.4,13.5 34.7,8.8 37.1,8.9 39.4,7.8 41.7,7.6 44.0,11.8",[82,89,96],{"symbol":83,"name":84,"price":85,"change":86,"pct_change":87,"is_up":44,"sparkline":88,"date":5},"NVDA","NVIDIA Corp",233.95,3.09,1.34,"0.0,16.0 7.3,15.3 14.7,9.6 22.0,12.1 29.3,10.3 36.7,6.6 44.0,2.0",{"symbol":90,"name":91,"price":92,"change":93,"pct_change":94,"is_up":44,"sparkline":95,"date":5},"AAPL","Apple Inc",333.69,3.37,1.02,"0.0,8.2 7.3,2.0 14.7,5.2 22.0,16.0 29.3,11.7 36.7,14.9 44.0,10.9",{"symbol":97,"name":98,"price":99,"change":100,"pct_change":101,"is_up":44,"sparkline":102,"date":5},"TSLA","Tesla Inc",370.59,16.48,4.65,"0.0,2.0 7.3,5.3 14.7,13.4 22.0,16.0 29.3,14.9 36.7,15.3 44.0,6.1",[104,109,114,119,124,129,134,139,144,149,154],{"name":105,"etf":106,"change":107,"price":108,"is_up":44},"Technology","XLK",1.01,199.81,{"name":110,"etf":111,"change":112,"price":113,"is_up":44},"Financials","XLF",0.06,53.49,{"name":115,"etf":116,"change":117,"price":118,"is_up":14},"Healthcare","XLV",-0.01,166.18,{"name":120,"etf":121,"change":122,"price":123,"is_up":44},"Consumer Cycl","XLY",1.13,110.04,{"name":125,"etf":126,"change":127,"price":128,"is_up":44},"Consumer Staples","XLP",0.25,80.53,{"name":130,"etf":131,"change":132,"price":133,"is_up":44},"Energy","XLE",0.4,62.95,{"name":135,"etf":136,"change":137,"price":138,"is_up":44},"Industrials","XLI",0.78,169.95,{"name":140,"etf":141,"change":142,"price":143,"is_up":44},"Materials","XLB",0.66,48.86,{"name":145,"etf":146,"change":147,"price":148,"is_up":44},"Real Estate","XLRE",0.32,40.81,{"name":150,"etf":151,"change":152,"price":153,"is_up":44},"Utilities","XLU",0.38,39.83,{"name":155,"etf":156,"change":157,"price":158,"is_up":44},"Comm Services","XLC",0.35,110.32,[160,165,169,173],{"ticker":161,"name":162,"price":163,"change":164,"is_up":44},"SPY","SPDR S&P 500 ETF",769.64,0.74,{"ticker":166,"name":167,"price":168,"change":94,"is_up":44},"QQQ","Invesco QQQ Trust",749.58,{"ticker":170,"name":171,"price":172,"change":58,"is_up":44},"DIA","SPDR Dow Jones ETF",511.1,{"ticker":174,"name":175,"price":176,"change":72,"is_up":44},"IWM","iShares Russell 2000",281.52,{"status":178,"has_options":44,"symbol":4,"underlying_price":20,"selected_expiration":179,"days_to_expiration":182,"iv_index":72,"expiration_iv":72,"kpis":184,"expirations":188,"strikes":202,"updated_at":389,"task_id":9},"SUCCESS",{"date":180,"label":180,"type":181,"days_to_expiration":182,"dte":182,"compact":183,"implied_volatility":9},"2026-10-16","Regular",12,"261016",{"total_volume":185,"total_open_interest":186,"put_call_ratio":187,"implied_volatility":72},0,132,0.07,[189,190,194,198],{"date":180,"label":180,"type":181,"days_to_expiration":182,"dte":182,"compact":183,"implied_volatility":9},{"date":191,"label":191,"type":181,"days_to_expiration":192,"dte":192,"compact":193,"implied_volatility":9},"2026-11-20",47,"261120",{"date":195,"label":195,"type":181,"days_to_expiration":196,"dte":196,"compact":197,"implied_volatility":9},"2027-01-15",103,"270115",{"date":199,"label":199,"type":181,"days_to_expiration":200,"dte":200,"compact":201,"implied_volatility":9},"2027-04-16",194,"270416",[203,216,230,248,271,292,313,333,353,372],{"strike":204,"call":205,"put":212,"callItm":44,"putItm":14,"isAtm":14},2.5,{"contract_symbol":206,"symbol":206,"bid":207,"ask":208,"last":209,"change":185,"changePercent":9,"volume":185,"openInterest":185,"open_interest":185,"iv":210,"implied_volatility":210,"delta":51,"gamma":185,"theta":185,"vega":185,"rho":211,"in_the_money":44},"GCMG  261016C00002500",9.9,12.3,11.38,1.0461,0.000959,{"contract_symbol":213,"symbol":213,"bid":185,"ask":214,"last":9,"change":9,"changePercent":9,"volume":185,"openInterest":185,"open_interest":185,"iv":215,"implied_volatility":215,"delta":185,"gamma":185,"theta":185,"vega":185,"rho":185,"in_the_money":14},"GCMG  261016P00002500",0.05,0.8836,{"strike":217,"call":218,"put":227,"callItm":44,"putItm":14,"isAtm":14},5,{"contract_symbol":219,"symbol":219,"bid":220,"ask":221,"last":9,"change":9,"changePercent":9,"volume":185,"openInterest":185,"open_interest":185,"iv":222,"implied_volatility":222,"delta":223,"gamma":224,"theta":225,"vega":185,"rho":226,"in_the_money":44},"GCMG  261016C00005000",7.5,9.5,1.0739,0.999998,0.000003,-0.000001,0.001918,{"contract_symbol":228,"symbol":228,"bid":185,"ask":229,"last":9,"change":9,"changePercent":9,"volume":185,"openInterest":185,"open_interest":185,"iv":215,"implied_volatility":215,"delta":185,"gamma":185,"theta":185,"vega":185,"rho":185,"in_the_money":14},"GCMG  261016P00005000",0.75,{"strike":220,"call":231,"put":241,"callItm":44,"putItm":14,"isAtm":14},{"contract_symbol":232,"symbol":232,"bid":233,"ask":234,"last":235,"change":185,"changePercent":9,"volume":185,"openInterest":185,"open_interest":185,"iv":222,"implied_volatility":222,"delta":236,"gamma":237,"theta":238,"vega":239,"rho":240,"in_the_money":44},"GCMG  261016C00007500",5.1,7.4,5.44,0.996916,0.003417,-0.000919,0.00024,0.00286,{"contract_symbol":242,"symbol":242,"bid":185,"ask":229,"last":9,"change":9,"changePercent":9,"volume":185,"openInterest":185,"open_interest":185,"iv":215,"implied_volatility":215,"delta":243,"gamma":244,"theta":245,"vega":246,"rho":247,"in_the_money":14},"GCMG  261016P00007500",-0.000506,0.000795,-0.000145,0.000046,-0.000003,{"strike":249,"call":250,"put":260,"callItm":44,"putItm":14,"isAtm":14},10,{"contract_symbol":251,"symbol":251,"bid":252,"ask":253,"last":254,"change":185,"changePercent":9,"volume":185,"openInterest":51,"open_interest":51,"iv":210,"implied_volatility":210,"delta":255,"gamma":256,"theta":257,"vega":258,"rho":259,"in_the_money":44},"GCMG  261016C00010000",2.6,4.4,3.63,0.919504,0.055863,-0.014253,0.003817,0.003392,{"contract_symbol":261,"symbol":261,"bid":185,"ask":262,"last":263,"change":185,"changePercent":9,"volume":185,"openInterest":264,"open_interest":264,"iv":265,"implied_volatility":265,"delta":266,"gamma":267,"theta":268,"vega":269,"rho":270,"in_the_money":14},"GCMG  261016P00010000",0.2,0.3,9,0.8838,-0.052133,0.047203,-0.008596,0.002725,-0.000281,{"strike":272,"call":273,"put":284,"callItm":44,"putItm":14,"isAtm":44},12.5,{"contract_symbol":274,"symbol":274,"bid":127,"ask":275,"last":276,"change":185,"changePercent":9,"volume":185,"openInterest":277,"open_interest":277,"iv":278,"implied_volatility":278,"delta":279,"gamma":280,"theta":281,"vega":282,"rho":283,"in_the_money":44},"GCMG  261016C00012500",1.8,0.8,101,0.7069,0.648125,0.205427,-0.023929,0.009485,0.002855,{"contract_symbol":285,"symbol":285,"bid":185,"ask":229,"last":9,"change":9,"changePercent":9,"volume":185,"openInterest":185,"open_interest":185,"iv":286,"implied_volatility":286,"delta":287,"gamma":288,"theta":289,"vega":290,"rho":291,"in_the_money":14},"GCMG  261016P00012500",0.4112,-0.282676,0.321752,-0.012686,0.008643,-0.001489,{"strike":293,"call":294,"put":303,"callItm":14,"putItm":44,"isAtm":44},15,{"contract_symbol":295,"symbol":295,"bid":185,"ask":229,"last":127,"change":185,"changePercent":9,"volume":185,"openInterest":296,"open_interest":296,"iv":297,"implied_volatility":297,"delta":298,"gamma":299,"theta":300,"vega":301,"rho":302,"in_the_money":14},"GCMG  261016C00015000",18,0.748,0.190151,0.142009,-0.018526,0.006939,0.00088,{"contract_symbol":304,"symbol":304,"bid":305,"ask":306,"last":9,"change":9,"changePercent":9,"volume":185,"openInterest":185,"open_interest":185,"iv":307,"implied_volatility":307,"delta":308,"gamma":309,"theta":310,"vega":311,"rho":312,"in_the_money":44},"GCMG  261016P00015000",0.6,3.9,0.6477,-0.849526,0.141142,-0.013806,0.005971,-0.005047,{"strike":314,"call":315,"put":323,"callItm":14,"putItm":44,"isAtm":14},17.5,{"contract_symbol":316,"symbol":316,"bid":185,"ask":229,"last":9,"change":9,"changePercent":9,"volume":185,"openInterest":185,"open_interest":185,"iv":317,"implied_volatility":317,"delta":318,"gamma":319,"theta":320,"vega":321,"rho":322,"in_the_money":14},"GCMG  261016C00017500",1.1795,0.124114,0.067947,-0.02204,0.005235,0.000557,{"contract_symbol":324,"symbol":324,"bid":325,"ask":326,"last":9,"change":9,"changePercent":9,"volume":185,"openInterest":185,"open_interest":185,"iv":327,"implied_volatility":327,"delta":328,"gamma":329,"theta":330,"vega":331,"rho":332,"in_the_money":44},"GCMG  261016P00017500",3.3,6.3,0.8657,-0.950099,0.04654,-0.008132,0.002632,-0.006479,{"strike":334,"call":335,"put":344,"callItm":14,"putItm":44,"isAtm":14},20,{"contract_symbol":336,"symbol":336,"bid":185,"ask":229,"last":337,"change":185,"changePercent":9,"volume":185,"openInterest":338,"open_interest":338,"iv":317,"implied_volatility":317,"delta":339,"gamma":340,"theta":341,"vega":342,"rho":343,"in_the_money":14},"GCMG  261016C00020000",0.09,3,0.041573,0.029494,-0.009567,0.002272,0.00019,{"contract_symbol":345,"symbol":345,"bid":346,"ask":347,"last":9,"change":9,"changePercent":9,"volume":185,"openInterest":185,"open_interest":185,"iv":327,"implied_volatility":327,"delta":348,"gamma":349,"theta":350,"vega":351,"rho":352,"in_the_money":44},"GCMG  261016P00020000",6.1,8.8,-0.992521,0.009337,-0.001631,0.000528,-0.007636,{"strike":354,"call":355,"put":362,"callItm":14,"putItm":44,"isAtm":14},22.5,{"contract_symbol":356,"symbol":356,"bid":185,"ask":229,"last":9,"change":9,"changePercent":9,"volume":185,"openInterest":185,"open_interest":185,"iv":317,"implied_volatility":317,"delta":357,"gamma":358,"theta":359,"vega":360,"rho":361,"in_the_money":14},"GCMG  261016C00022500",0.012462,0.010705,-0.003472,0.000825,0.000058,{"contract_symbol":363,"symbol":363,"bid":364,"ask":365,"last":9,"change":9,"changePercent":9,"volume":185,"openInterest":185,"open_interest":185,"iv":366,"implied_volatility":366,"delta":367,"gamma":368,"theta":369,"vega":370,"rho":371,"in_the_money":44},"GCMG  261016P00022500",8.6,11.3,0.9359,-0.998013,0.002634,-0.000538,0.000161,-0.00862,{"strike":71,"call":373,"put":380,"callItm":14,"putItm":44,"isAtm":14},{"contract_symbol":374,"symbol":374,"bid":185,"ask":229,"last":9,"change":9,"changePercent":9,"volume":185,"openInterest":185,"open_interest":185,"iv":317,"implied_volatility":317,"delta":375,"gamma":376,"theta":377,"vega":378,"rho":379,"in_the_money":14},"GCMG  261016C00025000",0.003481,0.003469,-0.001125,0.000267,0.000016,{"contract_symbol":381,"symbol":381,"bid":382,"ask":383,"last":9,"change":9,"changePercent":9,"volume":185,"openInterest":185,"open_interest":185,"iv":327,"implied_volatility":327,"delta":384,"gamma":385,"theta":386,"vega":387,"rho":388,"in_the_money":44},"GCMG  261016P00025000",10.6,13.8,-0.999911,0.00016,-0.000028,0.000009,-0.009588,"2026-10-05T03:00:09.756716+00:00"]