[{"data":1,"prerenderedAt":-1},["ShallowReactive",2],{"stock-detail-GCO":3,"stock-options-GCO":30,"homepage-market-summary":251},{"ticker":4,"date":5,"profile":6,"dividend":9,"quote":15},"GCO","2026-10-02",{"name":7,"exchange":8,"sector":9,"industry":10,"description":11,"ceo":9,"employees":12,"headquarters":13,"founded":9,"is_fund":14,"issuer":9,"category":9},"Genesco Inc.","NYSE",null,"RETAIL-SHOE STORES","Genesco Inc sells footwear, headwear, sports apparel, and accessories. It has four reportable business segments. The Journeys Group generates the highest revenue, encompassing the Journeys, Journeys Kidz, and Little Burgundy brands, along with e-commerce and catalog sales. The Schuh Group targets teenagers and young adults aged 16 to 24, focusing on casual and athletic footwear. The Johnston & Murphy Group operates retail shops and factory stores across the United States. Finally, the Genesco Brands Group designs and sources licensed footwear for brands like Levi's, Dockers, and G.H. Bass. The brands of the company are: Journeys; Journeys Kidz; Little Burgundy; Schuh; Johnston & Murphy; and Genesco Brands Group.","16,000","Nashville, TN",false,{"close":16,"open":17,"high":17,"low":18,"prev_close":19,"change":20,"percent_change":21,"volume":22,"transactions":23,"vwap":24,"high_52w":25,"low_52w":26,"avg_volume_52w":27,"range_52w_percent":28,"record_count":29},34.8,35.34,34.57,34.81,-0.01,-0.03,113885.264871,3756,34.7756,43.6,21.93,204455.084134908,59.4,13517,{"status":31,"has_options":32,"symbol":4,"underlying_price":16,"selected_expiration":33,"days_to_expiration":36,"iv_index":38,"expiration_iv":38,"kpis":39,"expirations":43,"strikes":69,"updated_at":250,"task_id":9},"SUCCESS",true,{"date":34,"label":34,"type":35,"days_to_expiration":36,"dte":36,"compact":37,"implied_volatility":9},"2026-10-16","Regular",12,"261016",0.7,{"total_volume":40,"total_open_interest":41,"put_call_ratio":42,"implied_volatility":38},29,790,0,[44,45,49,53,57,61,65],{"date":34,"label":34,"type":35,"days_to_expiration":36,"dte":36,"compact":37,"implied_volatility":9},{"date":46,"label":46,"type":35,"days_to_expiration":47,"dte":47,"compact":48,"implied_volatility":9},"2026-11-20",47,"261120",{"date":50,"label":50,"type":35,"days_to_expiration":51,"dte":51,"compact":52,"implied_volatility":9},"2026-12-18",75,"261218",{"date":54,"label":54,"type":35,"days_to_expiration":55,"dte":55,"compact":56,"implied_volatility":9},"2027-03-19",166,"270319",{"date":58,"label":58,"type":35,"days_to_expiration":59,"dte":59,"compact":60,"implied_volatility":9},"2027-06-17",256,"270617",{"date":62,"label":62,"type":35,"days_to_expiration":63,"dte":63,"compact":64,"implied_volatility":9},"2027-09-17",348,"270917",{"date":66,"label":66,"type":35,"days_to_expiration":67,"dte":67,"compact":68,"implied_volatility":9},"2027-12-17",439,"271217",[70,88,102,120,140,164,189,213,233],{"strike":71,"call":72,"put":79,"callItm":32,"putItm":14,"isAtm":14},17.5,{"contract_symbol":73,"symbol":73,"bid":74,"ask":75,"last":9,"change":9,"changePercent":9,"volume":42,"openInterest":42,"open_interest":42,"iv":76,"implied_volatility":76,"delta":77,"gamma":42,"theta":42,"vega":42,"rho":78,"in_the_money":32},"GCO   261016C00017500",16.4,18.8,0.5483,1,0.006712,{"contract_symbol":80,"symbol":80,"bid":42,"ask":81,"last":9,"change":9,"changePercent":9,"volume":42,"openInterest":42,"open_interest":42,"iv":82,"implied_volatility":82,"delta":83,"gamma":84,"theta":85,"vega":86,"rho":87,"in_the_money":14},"GCO   261016P00017500",0.75,1.3187,-0.002628,0.000904,-0.002605,0.000553,-0.000038,{"strike":89,"call":90,"put":95,"callItm":32,"putItm":14,"isAtm":14},20,{"contract_symbol":91,"symbol":91,"bid":92,"ask":93,"last":9,"change":9,"changePercent":9,"volume":42,"openInterest":42,"open_interest":42,"iv":76,"implied_volatility":76,"delta":77,"gamma":42,"theta":42,"vega":42,"rho":94,"in_the_money":32},"GCO   261016C00020000",13.8,16.3,0.007671,{"contract_symbol":96,"symbol":96,"bid":42,"ask":81,"last":9,"change":9,"changePercent":9,"volume":42,"openInterest":42,"open_interest":42,"iv":82,"implied_volatility":82,"delta":97,"gamma":98,"theta":99,"vega":100,"rho":101,"in_the_money":14},"GCO   261016P00020000",-0.011489,0.003346,-0.009647,0.00205,-0.000168,{"strike":103,"call":104,"put":113,"callItm":32,"putItm":14,"isAtm":14},22.5,{"contract_symbol":105,"symbol":105,"bid":106,"ask":107,"last":9,"change":9,"changePercent":9,"volume":42,"openInterest":42,"open_interest":42,"iv":76,"implied_volatility":76,"delta":108,"gamma":109,"theta":110,"vega":111,"rho":112,"in_the_money":32},"GCO   261016C00022500",11.3,14,0.999981,0.000022,-0.000011,0.000006,0.00863,{"contract_symbol":114,"symbol":114,"bid":42,"ask":81,"last":9,"change":9,"changePercent":9,"volume":42,"openInterest":42,"open_interest":42,"iv":82,"implied_volatility":82,"delta":115,"gamma":116,"theta":117,"vega":118,"rho":119,"in_the_money":14},"GCO   261016P00022500",-0.034551,0.008507,-0.024524,0.005211,-0.000513,{"strike":121,"call":122,"put":132,"callItm":32,"putItm":14,"isAtm":14},25,{"contract_symbol":123,"symbol":123,"bid":124,"ask":125,"last":9,"change":9,"changePercent":9,"volume":42,"openInterest":42,"open_interest":42,"iv":126,"implied_volatility":126,"delta":127,"gamma":128,"theta":129,"vega":130,"rho":131,"in_the_money":32},"GCO   261016C00025000",8.6,11.5,0.4374,0.999953,0.000066,-0.000021,0.000013,0.009589,{"contract_symbol":133,"symbol":133,"bid":42,"ask":81,"last":9,"change":9,"changePercent":9,"volume":42,"openInterest":42,"open_interest":42,"iv":134,"implied_volatility":134,"delta":135,"gamma":136,"theta":137,"vega":138,"rho":139,"in_the_money":14},"GCO   261016P00025000",1.0692,-0.046073,0.013256,-0.025123,0.006584,-0.000673,{"strike":141,"call":142,"put":152,"callItm":32,"putItm":14,"isAtm":14},30,{"contract_symbol":143,"symbol":143,"bid":144,"ask":145,"last":9,"change":9,"changePercent":9,"volume":42,"openInterest":42,"open_interest":42,"iv":146,"implied_volatility":146,"delta":147,"gamma":148,"theta":149,"vega":150,"rho":151,"in_the_money":32},"GCO   261016C00030000",3.8,6.3,0.2158,0.999794,0.00053,-0.000041,0.000053,0.011504,{"contract_symbol":153,"symbol":153,"bid":154,"ask":155,"last":156,"change":42,"changePercent":9,"volume":42,"openInterest":157,"open_interest":157,"iv":158,"implied_volatility":158,"delta":159,"gamma":160,"theta":161,"vega":162,"rho":163,"in_the_money":14},"GCO   261016P00030000",0.1,0.25,0.8,3,0.5941,-0.091149,0.040483,-0.023691,0.011173,-0.001286,{"strike":165,"call":166,"put":178,"callItm":14,"putItm":32,"isAtm":32},35,{"contract_symbol":167,"symbol":167,"bid":168,"ask":169,"last":170,"change":42,"changePercent":9,"volume":42,"openInterest":171,"open_interest":171,"iv":172,"implied_volatility":172,"delta":173,"gamma":174,"theta":175,"vega":176,"rho":177,"in_the_money":14},"GCO   261016C00035000",0.6,2.5,1.42,65,0.6049,0.50433,0.096768,-0.058692,0.027189,0.006137,{"contract_symbol":179,"symbol":179,"bid":154,"ask":180,"last":181,"change":42,"changePercent":9,"volume":42,"openInterest":182,"open_interest":182,"iv":183,"implied_volatility":183,"delta":184,"gamma":185,"theta":186,"vega":187,"rho":188,"in_the_money":32},"GCO   261016P00035000",2.8,1.6,23,0.2477,-0.537392,0.235259,-0.023933,0.027071,-0.007472,{"strike":190,"call":191,"put":203,"callItm":14,"putItm":32,"isAtm":14},40,{"contract_symbol":192,"symbol":192,"bid":42,"ask":193,"last":194,"change":195,"changePercent":9,"volume":40,"openInterest":196,"open_interest":196,"iv":197,"implied_volatility":197,"delta":198,"gamma":199,"theta":200,"vega":201,"rho":202,"in_the_money":14},"GCO   261016C00040000",0.15,0.14,0.04,689,0.4078,0.044197,0.033616,-0.009266,0.006367,0.000571,{"contract_symbol":204,"symbol":204,"bid":205,"ask":206,"last":9,"change":9,"changePercent":9,"volume":42,"openInterest":42,"open_interest":42,"iv":207,"implied_volatility":207,"delta":208,"gamma":209,"theta":210,"vega":211,"rho":212,"in_the_money":32},"GCO   261016P00040000",3.9,6.6,0.543,-0.89552,0.04896,-0.02393,0.012349,-0.014016,{"strike":214,"call":215,"put":224,"callItm":14,"putItm":32,"isAtm":14},45,{"contract_symbol":216,"symbol":216,"bid":42,"ask":81,"last":193,"change":42,"changePercent":9,"volume":42,"openInterest":217,"open_interest":217,"iv":218,"implied_volatility":218,"delta":219,"gamma":220,"theta":221,"vega":222,"rho":223,"in_the_money":14},"GCO   261016C00045000",10,0.6695,0.029062,0.014523,-0.010793,0.004517,0.000369,{"contract_symbol":225,"symbol":225,"bid":226,"ask":125,"last":9,"change":9,"changePercent":9,"volume":42,"openInterest":42,"open_interest":42,"iv":227,"implied_volatility":227,"delta":228,"gamma":229,"theta":230,"vega":231,"rho":232,"in_the_money":32},"GCO   261016P00045000",8.9,0.8295,-0.933324,0.022875,-0.026093,0.008814,-0.01643,{"strike":234,"call":235,"put":242,"callItm":14,"putItm":32,"isAtm":14},50,{"contract_symbol":236,"symbol":236,"bid":42,"ask":81,"last":9,"change":9,"changePercent":9,"volume":42,"openInterest":42,"open_interest":42,"iv":218,"implied_volatility":218,"delta":237,"gamma":238,"theta":239,"vega":240,"rho":241,"in_the_money":14},"GCO   261016C00050000",0.003485,0.002294,-0.001705,0.000714,0.000045,{"contract_symbol":243,"symbol":243,"bid":244,"ask":93,"last":9,"change":9,"changePercent":9,"volume":42,"openInterest":42,"open_interest":42,"iv":227,"implied_volatility":227,"delta":245,"gamma":246,"theta":247,"vega":248,"rho":249,"in_the_money":32},"GCO   261016P00050000",13.9,-0.984205,0.007002,-0.007988,0.002698,-0.018979,"2026-10-05T03:01:16.167804+00:00",{"status":252,"indices":253,"watchlist":294,"sectors":316,"benchmarks":370},"success",[254,261,267,274,281,287],{"symbol":255,"name":256,"price":257,"change":258,"pct_change":259,"is_up":32,"sparkline":260,"date":5},"SPX","S&P 500",7722.72,56.27,0.73,"0.0,5.0 2.3,8.0 4.6,10.4 6.9,13.4 9.3,9.1 11.6,11.5 13.9,13.8 16.2,16.0 18.5,10.3 20.8,9.5 23.2,2.0 25.5,2.0 27.8,5.9 30.1,6.0 32.4,3.4 34.7,7.3 37.1,8.2 39.4,9.4 41.7,8.5 44.0,4.8",{"symbol":262,"name":263,"price":264,"change":265,"pct_change":77,"is_up":32,"sparkline":266,"date":5},"NDX","NASDAQ 100",30807.93,306.37,"0.0,11.5 2.3,11.7 4.6,12.4 6.9,14.8 9.3,12.8 11.6,14.6 13.9,16.0 16.2,15.9 18.5,12.2 20.8,10.7 23.2,4.4 25.5,2.6 27.8,4.5 30.1,4.5 32.4,3.5 34.7,6.0 37.1,5.5 39.4,5.0 41.7,4.3 44.0,2.0",{"symbol":268,"name":269,"price":270,"change":271,"pct_change":272,"is_up":32,"sparkline":273,"date":5},"DJI","DOW JONES",51177,250,0.49,"0.0,2.0 2.3,5.5 4.6,7.8 6.9,9.5 9.3,6.7 11.6,7.5 13.9,9.4 16.2,12.9 18.5,11.1 20.8,11.7 23.2,9.6 25.5,10.7 27.8,12.6 30.1,13.5 32.4,10.8 34.7,12.8 37.1,13.5 39.4,16.0 41.7,15.9 44.0,14.5",{"symbol":275,"name":276,"price":277,"change":278,"pct_change":279,"is_up":32,"sparkline":280,"date":5},"COMP","NASDAQ Composite",27190.86,319.27,1.19,"0.0,10.2 2.3,11.1 4.6,13.0 6.9,14.9 9.3,12.1 11.6,13.7 13.9,16.0 16.2,16.0 18.5,11.1 20.8,10.0 23.2,3.4 25.5,2.0 27.8,5.4 30.1,5.4 32.4,3.9 34.7,6.7 37.1,6.9 39.4,6.2 41.7,6.1 44.0,2.6",{"symbol":282,"name":283,"price":284,"change":121,"pct_change":285,"is_up":32,"sparkline":286,"date":5},"RUT","RUSSELL 2000",2815.2,0.9,"0.0,2.0 2.3,3.0 4.6,6.1 6.9,8.4 9.3,7.5 11.6,8.8 13.9,10.4 16.2,11.3 18.5,10.2 20.8,11.2 23.2,10.1 25.5,8.8 27.8,12.9 30.1,13.1 32.4,12.8 34.7,14.4 37.1,15.1 39.4,16.0 41.7,15.1 44.0,13.2",{"symbol":288,"name":289,"price":290,"change":291,"pct_change":292,"is_up":14,"sparkline":293,"date":5},"VIX","CBOE VIX",15.31,-1.08,-6.59,"0.0,14.8 2.3,10.2 4.6,7.3 6.9,2.0 9.3,9.7 11.6,4.9 13.9,4.5 16.2,2.5 18.5,11.3 20.8,13.7 23.2,13.5 25.5,16.0 27.8,12.3 30.1,10.4 32.4,13.5 34.7,8.8 37.1,8.9 39.4,7.8 41.7,7.6 44.0,11.8",[295,302,309],{"symbol":296,"name":297,"price":298,"change":299,"pct_change":300,"is_up":32,"sparkline":301,"date":5},"NVDA","NVIDIA Corp",233.95,3.09,1.34,"0.0,16.0 7.3,15.3 14.7,9.6 22.0,12.1 29.3,10.3 36.7,6.6 44.0,2.0",{"symbol":303,"name":304,"price":305,"change":306,"pct_change":307,"is_up":32,"sparkline":308,"date":5},"AAPL","Apple Inc",333.69,3.37,1.02,"0.0,8.2 7.3,2.0 14.7,5.2 22.0,16.0 29.3,11.7 36.7,14.9 44.0,10.9",{"symbol":310,"name":311,"price":312,"change":313,"pct_change":314,"is_up":32,"sparkline":315,"date":5},"TSLA","Tesla Inc",370.59,16.48,4.65,"0.0,2.0 7.3,5.3 14.7,13.4 22.0,16.0 29.3,14.9 36.7,15.3 44.0,6.1",[317,322,327,331,336,340,345,350,355,360,365],{"name":318,"etf":319,"change":320,"price":321,"is_up":32},"Technology","XLK",1.01,199.81,{"name":323,"etf":324,"change":325,"price":326,"is_up":32},"Financials","XLF",0.06,53.49,{"name":328,"etf":329,"change":20,"price":330,"is_up":14},"Healthcare","XLV",166.18,{"name":332,"etf":333,"change":334,"price":335,"is_up":32},"Consumer Cycl","XLY",1.13,110.04,{"name":337,"etf":338,"change":155,"price":339,"is_up":32},"Consumer Staples","XLP",80.53,{"name":341,"etf":342,"change":343,"price":344,"is_up":32},"Energy","XLE",0.4,62.95,{"name":346,"etf":347,"change":348,"price":349,"is_up":32},"Industrials","XLI",0.78,169.95,{"name":351,"etf":352,"change":353,"price":354,"is_up":32},"Materials","XLB",0.66,48.86,{"name":356,"etf":357,"change":358,"price":359,"is_up":32},"Real Estate","XLRE",0.32,40.81,{"name":361,"etf":362,"change":363,"price":364,"is_up":32},"Utilities","XLU",0.38,39.83,{"name":366,"etf":367,"change":368,"price":369,"is_up":32},"Comm Services","XLC",0.35,110.32,[371,376,380,384],{"ticker":372,"name":373,"price":374,"change":375,"is_up":32},"SPY","SPDR S&P 500 ETF",769.64,0.74,{"ticker":377,"name":378,"price":379,"change":307,"is_up":32},"QQQ","Invesco QQQ Trust",749.58,{"ticker":381,"name":382,"price":383,"change":272,"is_up":32},"DIA","SPDR Dow Jones ETF",511.1,{"ticker":385,"name":386,"price":387,"change":285,"is_up":32},"IWM","iShares Russell 2000",281.52]