[{"data":1,"prerenderedAt":-1},["ShallowReactive",2],{"stock-detail-GCOR":3,"homepage-market-summary":30,"stock-options-GCOR":172},{"ticker":4,"date":5,"profile":6,"dividend":12,"quote":16},"GCOR","2026-10-02",{"name":7,"exchange":8,"sector":9,"industry":10,"description":9,"ceo":9,"employees":9,"headquarters":9,"founded":9,"is_fund":11,"issuer":9,"category":9},"Goldman Sachs Access U.S. Aggregate Bond ETF","NYSE Arca",null,"ETF",true,{"dividend_yield":13,"annual_dividend":14,"frequency":15,"next_ex_date":9},5.684,2.2236,"Monthly",{"close":17,"open":18,"high":19,"low":20,"prev_close":21,"change":22,"percent_change":23,"volume":24,"transactions":9,"vwap":9,"high_52w":25,"low_52w":26,"avg_volume_52w":27,"range_52w_percent":28,"record_count":29},39.12,39.2993,39.3198,39.08,39.1795,-0.0595,-0.15,126063.95291,42.22,38.95,69957.335253372,5.2,1518,{"status":31,"indices":32,"watchlist":76,"sectors":98,"benchmarks":154},"success",[33,40,47,54,61,68],{"symbol":34,"name":35,"price":36,"change":37,"pct_change":38,"is_up":11,"sparkline":39,"date":5},"SPX","S&P 500",7722.72,56.27,0.73,"0.0,5.0 2.3,8.0 4.6,10.4 6.9,13.4 9.3,9.1 11.6,11.5 13.9,13.8 16.2,16.0 18.5,10.3 20.8,9.5 23.2,2.0 25.5,2.0 27.8,5.9 30.1,6.0 32.4,3.4 34.7,7.3 37.1,8.2 39.4,9.4 41.7,8.5 44.0,4.8",{"symbol":41,"name":42,"price":43,"change":44,"pct_change":45,"is_up":11,"sparkline":46,"date":5},"NDX","NASDAQ 100",30807.93,306.37,1,"0.0,11.5 2.3,11.7 4.6,12.4 6.9,14.8 9.3,12.8 11.6,14.6 13.9,16.0 16.2,15.9 18.5,12.2 20.8,10.7 23.2,4.4 25.5,2.6 27.8,4.5 30.1,4.5 32.4,3.5 34.7,6.0 37.1,5.5 39.4,5.0 41.7,4.3 44.0,2.0",{"symbol":48,"name":49,"price":50,"change":51,"pct_change":52,"is_up":11,"sparkline":53,"date":5},"DJI","DOW JONES",51177,250,0.49,"0.0,2.0 2.3,5.5 4.6,7.8 6.9,9.5 9.3,6.7 11.6,7.5 13.9,9.4 16.2,12.9 18.5,11.1 20.8,11.7 23.2,9.6 25.5,10.7 27.8,12.6 30.1,13.5 32.4,10.8 34.7,12.8 37.1,13.5 39.4,16.0 41.7,15.9 44.0,14.5",{"symbol":55,"name":56,"price":57,"change":58,"pct_change":59,"is_up":11,"sparkline":60,"date":5},"COMP","NASDAQ Composite",27190.86,319.27,1.19,"0.0,10.2 2.3,11.1 4.6,13.0 6.9,14.9 9.3,12.1 11.6,13.7 13.9,16.0 16.2,16.0 18.5,11.1 20.8,10.0 23.2,3.4 25.5,2.0 27.8,5.4 30.1,5.4 32.4,3.9 34.7,6.7 37.1,6.9 39.4,6.2 41.7,6.1 44.0,2.6",{"symbol":62,"name":63,"price":64,"change":65,"pct_change":66,"is_up":11,"sparkline":67,"date":5},"RUT","RUSSELL 2000",2815.2,25,0.9,"0.0,2.0 2.3,3.0 4.6,6.1 6.9,8.4 9.3,7.5 11.6,8.8 13.9,10.4 16.2,11.3 18.5,10.2 20.8,11.2 23.2,10.1 25.5,8.8 27.8,12.9 30.1,13.1 32.4,12.8 34.7,14.4 37.1,15.1 39.4,16.0 41.7,15.1 44.0,13.2",{"symbol":69,"name":70,"price":71,"change":72,"pct_change":73,"is_up":74,"sparkline":75,"date":5},"VIX","CBOE VIX",15.31,-1.08,-6.59,false,"0.0,14.8 2.3,10.2 4.6,7.3 6.9,2.0 9.3,9.7 11.6,4.9 13.9,4.5 16.2,2.5 18.5,11.3 20.8,13.7 23.2,13.5 25.5,16.0 27.8,12.3 30.1,10.4 32.4,13.5 34.7,8.8 37.1,8.9 39.4,7.8 41.7,7.6 44.0,11.8",[77,84,91],{"symbol":78,"name":79,"price":80,"change":81,"pct_change":82,"is_up":11,"sparkline":83,"date":5},"NVDA","NVIDIA Corp",233.95,3.09,1.34,"0.0,16.0 7.3,15.3 14.7,9.6 22.0,12.1 29.3,10.3 36.7,6.6 44.0,2.0",{"symbol":85,"name":86,"price":87,"change":88,"pct_change":89,"is_up":11,"sparkline":90,"date":5},"AAPL","Apple Inc",333.69,3.37,1.02,"0.0,8.2 7.3,2.0 14.7,5.2 22.0,16.0 29.3,11.7 36.7,14.9 44.0,10.9",{"symbol":92,"name":93,"price":94,"change":95,"pct_change":96,"is_up":11,"sparkline":97,"date":5},"TSLA","Tesla Inc",370.59,16.48,4.65,"0.0,2.0 7.3,5.3 14.7,13.4 22.0,16.0 29.3,14.9 36.7,15.3 44.0,6.1",[99,104,109,114,119,124,129,134,139,144,149],{"name":100,"etf":101,"change":102,"price":103,"is_up":11},"Technology","XLK",1.01,199.81,{"name":105,"etf":106,"change":107,"price":108,"is_up":11},"Financials","XLF",0.06,53.49,{"name":110,"etf":111,"change":112,"price":113,"is_up":74},"Healthcare","XLV",-0.01,166.18,{"name":115,"etf":116,"change":117,"price":118,"is_up":11},"Consumer Cycl","XLY",1.13,110.04,{"name":120,"etf":121,"change":122,"price":123,"is_up":11},"Consumer Staples","XLP",0.25,80.53,{"name":125,"etf":126,"change":127,"price":128,"is_up":11},"Energy","XLE",0.4,62.95,{"name":130,"etf":131,"change":132,"price":133,"is_up":11},"Industrials","XLI",0.78,169.95,{"name":135,"etf":136,"change":137,"price":138,"is_up":11},"Materials","XLB",0.66,48.86,{"name":140,"etf":141,"change":142,"price":143,"is_up":11},"Real Estate","XLRE",0.32,40.81,{"name":145,"etf":146,"change":147,"price":148,"is_up":11},"Utilities","XLU",0.38,39.83,{"name":150,"etf":151,"change":152,"price":153,"is_up":11},"Comm Services","XLC",0.35,110.32,[155,160,164,168],{"ticker":156,"name":157,"price":158,"change":159,"is_up":11},"SPY","SPDR S&P 500 ETF",769.64,0.74,{"ticker":161,"name":162,"price":163,"change":89,"is_up":11},"QQQ","Invesco QQQ Trust",749.58,{"ticker":165,"name":166,"price":167,"change":52,"is_up":11},"DIA","SPDR Dow Jones ETF",511.1,{"ticker":169,"name":170,"price":171,"change":66,"is_up":11},"IWM","iShares Russell 2000",281.52,{"status":173,"has_options":11,"symbol":4,"underlying_price":17,"selected_expiration":174,"days_to_expiration":177,"iv_index":179,"expiration_iv":179,"kpis":180,"expirations":182,"strikes":196,"updated_at":459,"task_id":9},"SUCCESS",{"date":175,"label":175,"type":176,"days_to_expiration":177,"dte":177,"compact":178,"implied_volatility":9},"2026-10-16","Regular",12,"261016",0.1,{"total_volume":181,"total_open_interest":181,"put_call_ratio":9,"implied_volatility":179},0,[183,184,188,192],{"date":175,"label":175,"type":176,"days_to_expiration":177,"dte":177,"compact":178,"implied_volatility":9},{"date":185,"label":185,"type":176,"days_to_expiration":186,"dte":186,"compact":187,"implied_volatility":9},"2026-11-20",47,"261120",{"date":189,"label":189,"type":176,"days_to_expiration":190,"dte":190,"compact":191,"implied_volatility":9},"2027-02-19",138,"270219",{"date":193,"label":193,"type":176,"days_to_expiration":194,"dte":194,"compact":195,"implied_volatility":9},"2027-05-21",229,"270521",[197,209,218,227,236,249,262,275,292,309,326,343,360,376,391,404,415,424,432,441,450],{"strike":198,"call":199,"put":205,"callItm":11,"putItm":74,"isAtm":74},30,{"contract_symbol":200,"symbol":200,"bid":201,"ask":202,"last":9,"change":9,"changePercent":9,"volume":181,"openInterest":181,"open_interest":181,"iv":203,"implied_volatility":203,"delta":45,"gamma":181,"theta":181,"vega":181,"rho":204,"in_the_money":11},"GCOR  261016C00030000",8.6,10.1,0.1623,0.011507,{"contract_symbol":206,"symbol":206,"bid":181,"ask":207,"last":9,"change":9,"changePercent":9,"volume":181,"openInterest":181,"open_interest":181,"iv":208,"implied_volatility":208,"delta":181,"gamma":181,"theta":181,"vega":181,"rho":181,"in_the_money":74},"GCOR  261016P00030000",0.75,0.0782,{"strike":210,"call":211,"put":216,"callItm":11,"putItm":74,"isAtm":74},31,{"contract_symbol":212,"symbol":212,"bid":213,"ask":214,"last":9,"change":9,"changePercent":9,"volume":181,"openInterest":181,"open_interest":181,"iv":203,"implied_volatility":203,"delta":45,"gamma":181,"theta":181,"vega":181,"rho":215,"in_the_money":11},"GCOR  261016C00031000",7.6,9.1,0.01189,{"contract_symbol":217,"symbol":217,"bid":181,"ask":207,"last":9,"change":9,"changePercent":9,"volume":181,"openInterest":181,"open_interest":181,"iv":208,"implied_volatility":208,"delta":181,"gamma":181,"theta":181,"vega":181,"rho":181,"in_the_money":74},"GCOR  261016P00031000",{"strike":219,"call":220,"put":225,"callItm":11,"putItm":74,"isAtm":74},32,{"contract_symbol":221,"symbol":221,"bid":222,"ask":223,"last":9,"change":9,"changePercent":9,"volume":181,"openInterest":181,"open_interest":181,"iv":203,"implied_volatility":203,"delta":45,"gamma":181,"theta":181,"vega":181,"rho":224,"in_the_money":11},"GCOR  261016C00032000",6.6,8.1,0.012274,{"contract_symbol":226,"symbol":226,"bid":181,"ask":207,"last":9,"change":9,"changePercent":9,"volume":181,"openInterest":181,"open_interest":181,"iv":208,"implied_volatility":208,"delta":181,"gamma":181,"theta":181,"vega":181,"rho":181,"in_the_money":74},"GCOR  261016P00032000",{"strike":228,"call":229,"put":234,"callItm":11,"putItm":74,"isAtm":74},33,{"contract_symbol":230,"symbol":230,"bid":231,"ask":232,"last":9,"change":9,"changePercent":9,"volume":181,"openInterest":181,"open_interest":181,"iv":203,"implied_volatility":203,"delta":45,"gamma":181,"theta":181,"vega":181,"rho":233,"in_the_money":11},"GCOR  261016C00033000",5.6,7.1,0.012657,{"contract_symbol":235,"symbol":235,"bid":181,"ask":207,"last":9,"change":9,"changePercent":9,"volume":181,"openInterest":181,"open_interest":181,"iv":208,"implied_volatility":208,"delta":181,"gamma":181,"theta":181,"vega":181,"rho":181,"in_the_money":74},"GCOR  261016P00033000",{"strike":237,"call":238,"put":247,"callItm":11,"putItm":74,"isAtm":74},34,{"contract_symbol":239,"symbol":239,"bid":240,"ask":241,"last":9,"change":9,"changePercent":9,"volume":181,"openInterest":181,"open_interest":181,"iv":203,"implied_volatility":203,"delta":242,"gamma":243,"theta":244,"vega":245,"rho":246,"in_the_money":11},"GCOR  261016C00034000",4.7,5.9,0.999995,0.000018,-0.000001,0.000002,0.013041,{"contract_symbol":248,"symbol":248,"bid":181,"ask":207,"last":9,"change":9,"changePercent":9,"volume":181,"openInterest":181,"open_interest":181,"iv":208,"implied_volatility":208,"delta":181,"gamma":181,"theta":181,"vega":181,"rho":181,"in_the_money":74},"GCOR  261016P00034000",{"strike":250,"call":251,"put":260,"callItm":11,"putItm":74,"isAtm":74},35,{"contract_symbol":252,"symbol":252,"bid":253,"ask":254,"last":9,"change":9,"changePercent":9,"volume":181,"openInterest":181,"open_interest":181,"iv":203,"implied_volatility":203,"delta":255,"gamma":256,"theta":257,"vega":258,"rho":259,"in_the_money":11},"GCOR  261016C00035000",3.7,4.9,0.999782,0.00066,-0.000036,0.000063,0.013421,{"contract_symbol":261,"symbol":261,"bid":181,"ask":207,"last":9,"change":9,"changePercent":9,"volume":181,"openInterest":181,"open_interest":181,"iv":208,"implied_volatility":208,"delta":181,"gamma":181,"theta":181,"vega":181,"rho":181,"in_the_money":74},"GCOR  261016P00035000",{"strike":263,"call":264,"put":273,"callItm":11,"putItm":74,"isAtm":74},36,{"contract_symbol":265,"symbol":265,"bid":266,"ask":267,"last":9,"change":9,"changePercent":9,"volume":181,"openInterest":181,"open_interest":181,"iv":203,"implied_volatility":203,"delta":268,"gamma":269,"theta":270,"vega":271,"rho":272,"in_the_money":11},"GCOR  261016C00036000",2.7,3.9,0.995744,0.010073,-0.000556,0.000959,0.013743,{"contract_symbol":274,"symbol":274,"bid":181,"ask":207,"last":9,"change":9,"changePercent":9,"volume":181,"openInterest":181,"open_interest":181,"iv":208,"implied_volatility":208,"delta":181,"gamma":181,"theta":181,"vega":181,"rho":181,"in_the_money":74},"GCOR  261016P00036000",{"strike":276,"call":277,"put":285,"callItm":11,"putItm":74,"isAtm":11},37,{"contract_symbol":278,"symbol":278,"bid":279,"ask":253,"last":9,"change":9,"changePercent":9,"volume":181,"openInterest":181,"open_interest":181,"iv":203,"implied_volatility":203,"delta":280,"gamma":281,"theta":282,"vega":283,"rho":284,"in_the_money":11},"GCOR  261016C00037000",0.7,0.961549,0.067117,-0.003703,0.006393,0.013607,{"contract_symbol":286,"symbol":286,"bid":181,"ask":207,"last":9,"change":9,"changePercent":9,"volume":181,"openInterest":181,"open_interest":181,"iv":208,"implied_volatility":208,"delta":287,"gamma":288,"theta":289,"vega":290,"rho":291,"in_the_money":74},"GCOR  261016P00037000",-0.000134,0.000869,-0.000011,0.00004,-0.000002,{"strike":293,"call":294,"put":302,"callItm":11,"putItm":74,"isAtm":11},38,{"contract_symbol":295,"symbol":295,"bid":181,"ask":296,"last":9,"change":9,"changePercent":9,"volume":181,"openInterest":181,"open_interest":181,"iv":203,"implied_volatility":203,"delta":297,"gamma":298,"theta":299,"vega":300,"rho":301,"in_the_money":11},"GCOR  261016C00038000",2.65,0.823777,0.208246,-0.01149,0.019836,0.011884,{"contract_symbol":303,"symbol":303,"bid":181,"ask":207,"last":9,"change":9,"changePercent":9,"volume":181,"openInterest":181,"open_interest":181,"iv":208,"implied_volatility":208,"delta":304,"gamma":305,"theta":306,"vega":307,"rho":308,"in_the_money":74},"GCOR  261016P00038000",-0.028468,0.108701,-0.001393,0.004991,-0.00043,{"strike":310,"call":311,"put":319,"callItm":11,"putItm":74,"isAtm":11},39,{"contract_symbol":312,"symbol":312,"bid":181,"ask":313,"last":9,"change":9,"changePercent":9,"volume":181,"openInterest":181,"open_interest":181,"iv":203,"implied_volatility":203,"delta":314,"gamma":315,"theta":316,"vega":317,"rho":318,"in_the_money":11},"GCOR  261016C00039000",1.8,0.544809,0.318844,-0.017591,0.030372,0.007961,{"contract_symbol":320,"symbol":320,"bid":181,"ask":207,"last":9,"change":9,"changePercent":9,"volume":181,"openInterest":181,"open_interest":181,"iv":208,"implied_volatility":208,"delta":321,"gamma":322,"theta":323,"vega":324,"rho":325,"in_the_money":74},"GCOR  261016P00039000",-0.417534,0.651428,-0.00835,0.029909,-0.006335,{"strike":327,"call":328,"put":335,"callItm":74,"putItm":11,"isAtm":11},40,{"contract_symbol":329,"symbol":329,"bid":181,"ask":207,"last":9,"change":9,"changePercent":9,"volume":181,"openInterest":181,"open_interest":181,"iv":203,"implied_volatility":203,"delta":330,"gamma":331,"theta":332,"vega":333,"rho":334,"in_the_money":74},"GCOR  261016C00040000",0.246971,0.253934,-0.01401,0.024189,0.003637,{"contract_symbol":336,"symbol":336,"bid":181,"ask":337,"last":9,"change":9,"changePercent":9,"volume":181,"openInterest":181,"open_interest":181,"iv":208,"implied_volatility":208,"delta":338,"gamma":339,"theta":340,"vega":341,"rho":342,"in_the_money":11},"GCOR  261016P00040000",2.35,-0.9257,0.234524,-0.003006,0.010768,-0.014235,{"strike":344,"call":345,"put":352,"callItm":74,"putItm":11,"isAtm":11},41,{"contract_symbol":346,"symbol":346,"bid":181,"ask":207,"last":9,"change":9,"changePercent":9,"volume":181,"openInterest":181,"open_interest":181,"iv":203,"implied_volatility":203,"delta":347,"gamma":348,"theta":349,"vega":350,"rho":351,"in_the_money":74},"GCOR  261016C00041000",0.072009,0.110365,-0.006089,0.010513,0.001065,{"contract_symbol":353,"symbol":353,"bid":127,"ask":354,"last":9,"change":9,"changePercent":9,"volume":181,"openInterest":181,"open_interest":181,"iv":208,"implied_volatility":208,"delta":355,"gamma":356,"theta":357,"vega":358,"rho":359,"in_the_money":11},"GCOR  261016P00041000",3.3,-0.99888,0.006236,-0.00008,0.000286,-0.015708,{"strike":361,"call":362,"put":369,"callItm":74,"putItm":11,"isAtm":74},42,{"contract_symbol":363,"symbol":363,"bid":181,"ask":207,"last":9,"change":9,"changePercent":9,"volume":181,"openInterest":181,"open_interest":181,"iv":203,"implied_volatility":203,"delta":364,"gamma":365,"theta":366,"vega":367,"rho":368,"in_the_money":74},"GCOR  261016C00042000",0.013237,0.027347,-0.001509,0.002605,0.000196,{"contract_symbol":370,"symbol":370,"bid":371,"ask":354,"last":9,"change":9,"changePercent":9,"volume":181,"openInterest":181,"open_interest":181,"iv":208,"implied_volatility":208,"delta":372,"gamma":373,"theta":181,"vega":374,"rho":375,"in_the_money":11},"GCOR  261016P00042000",2.1,-0.999998,0.000015,0.000001,-0.016109,{"strike":377,"call":378,"put":385,"callItm":74,"putItm":11,"isAtm":74},43,{"contract_symbol":379,"symbol":379,"bid":181,"ask":207,"last":9,"change":9,"changePercent":9,"volume":181,"openInterest":181,"open_interest":181,"iv":203,"implied_volatility":203,"delta":380,"gamma":381,"theta":382,"vega":383,"rho":384,"in_the_money":74},"GCOR  261016C00043000",0.00154,0.004021,-0.000222,0.000383,0.000023,{"contract_symbol":386,"symbol":386,"bid":387,"ask":388,"last":9,"change":9,"changePercent":9,"volume":181,"openInterest":181,"open_interest":181,"iv":208,"implied_volatility":208,"delta":389,"gamma":181,"theta":181,"vega":181,"rho":390,"in_the_money":11},"GCOR  261016P00043000",3.1,4.3,-1,-0.016492,{"strike":392,"call":393,"put":399,"callItm":74,"putItm":11,"isAtm":74},44,{"contract_symbol":394,"symbol":394,"bid":181,"ask":207,"last":9,"change":9,"changePercent":9,"volume":181,"openInterest":181,"open_interest":181,"iv":203,"implied_volatility":203,"delta":395,"gamma":396,"theta":397,"vega":398,"rho":245,"in_the_money":74},"GCOR  261016C00044000",0.000115,0.000364,-0.00002,0.000035,{"contract_symbol":400,"symbol":400,"bid":401,"ask":402,"last":9,"change":9,"changePercent":9,"volume":181,"openInterest":181,"open_interest":181,"iv":208,"implied_volatility":208,"delta":389,"gamma":181,"theta":181,"vega":181,"rho":403,"in_the_money":11},"GCOR  261016P00044000",4.1,5.3,-0.016876,{"strike":405,"call":406,"put":410,"callItm":74,"putItm":11,"isAtm":74},45,{"contract_symbol":407,"symbol":407,"bid":181,"ask":207,"last":9,"change":9,"changePercent":9,"volume":181,"openInterest":181,"open_interest":181,"iv":203,"implied_volatility":203,"delta":408,"gamma":409,"theta":244,"vega":245,"rho":181,"in_the_money":74},"GCOR  261016C00045000",0.000006,0.000021,{"contract_symbol":411,"symbol":411,"bid":412,"ask":413,"last":9,"change":9,"changePercent":9,"volume":181,"openInterest":181,"open_interest":181,"iv":208,"implied_volatility":208,"delta":389,"gamma":181,"theta":181,"vega":181,"rho":414,"in_the_money":11},"GCOR  261016P00045000",5.1,6.3,-0.01726,{"strike":416,"call":417,"put":419,"callItm":74,"putItm":11,"isAtm":74},46,{"contract_symbol":418,"symbol":418,"bid":181,"ask":207,"last":9,"change":9,"changePercent":9,"volume":181,"openInterest":181,"open_interest":181,"iv":203,"implied_volatility":203,"delta":181,"gamma":374,"theta":181,"vega":181,"rho":181,"in_the_money":74},"GCOR  261016C00046000",{"contract_symbol":420,"symbol":420,"bid":421,"ask":422,"last":9,"change":9,"changePercent":9,"volume":181,"openInterest":181,"open_interest":181,"iv":208,"implied_volatility":208,"delta":389,"gamma":181,"theta":181,"vega":181,"rho":423,"in_the_money":11},"GCOR  261016P00046000",6,7.5,-0.017643,{"strike":186,"call":425,"put":427,"callItm":74,"putItm":11,"isAtm":74},{"contract_symbol":426,"symbol":426,"bid":181,"ask":207,"last":9,"change":9,"changePercent":9,"volume":181,"openInterest":181,"open_interest":181,"iv":203,"implied_volatility":203,"delta":181,"gamma":181,"theta":181,"vega":181,"rho":181,"in_the_money":74},"GCOR  261016C00047000",{"contract_symbol":428,"symbol":428,"bid":429,"ask":430,"last":9,"change":9,"changePercent":9,"volume":181,"openInterest":181,"open_interest":181,"iv":208,"implied_volatility":208,"delta":389,"gamma":181,"theta":181,"vega":181,"rho":431,"in_the_money":11},"GCOR  261016P00047000",7,8.5,-0.018027,{"strike":433,"call":434,"put":436,"callItm":74,"putItm":11,"isAtm":74},48,{"contract_symbol":435,"symbol":435,"bid":181,"ask":207,"last":9,"change":9,"changePercent":9,"volume":181,"openInterest":181,"open_interest":181,"iv":203,"implied_volatility":203,"delta":181,"gamma":181,"theta":181,"vega":181,"rho":181,"in_the_money":74},"GCOR  261016C00048000",{"contract_symbol":437,"symbol":437,"bid":438,"ask":439,"last":9,"change":9,"changePercent":9,"volume":181,"openInterest":181,"open_interest":181,"iv":208,"implied_volatility":208,"delta":389,"gamma":181,"theta":181,"vega":181,"rho":440,"in_the_money":11},"GCOR  261016P00048000",8,9.5,-0.01841,{"strike":442,"call":443,"put":445,"callItm":74,"putItm":11,"isAtm":74},49,{"contract_symbol":444,"symbol":444,"bid":181,"ask":207,"last":9,"change":9,"changePercent":9,"volume":181,"openInterest":181,"open_interest":181,"iv":203,"implied_volatility":203,"delta":181,"gamma":181,"theta":181,"vega":181,"rho":181,"in_the_money":74},"GCOR  261016C00049000",{"contract_symbol":446,"symbol":446,"bid":447,"ask":448,"last":9,"change":9,"changePercent":9,"volume":181,"openInterest":181,"open_interest":181,"iv":208,"implied_volatility":208,"delta":389,"gamma":181,"theta":181,"vega":181,"rho":449,"in_the_money":11},"GCOR  261016P00049000",9,10.5,-0.018794,{"strike":451,"call":452,"put":454,"callItm":74,"putItm":11,"isAtm":74},50,{"contract_symbol":453,"symbol":453,"bid":181,"ask":207,"last":9,"change":9,"changePercent":9,"volume":181,"openInterest":181,"open_interest":181,"iv":203,"implied_volatility":203,"delta":181,"gamma":181,"theta":181,"vega":181,"rho":181,"in_the_money":74},"GCOR  261016C00050000",{"contract_symbol":455,"symbol":455,"bid":456,"ask":457,"last":9,"change":9,"changePercent":9,"volume":181,"openInterest":181,"open_interest":181,"iv":208,"implied_volatility":208,"delta":389,"gamma":181,"theta":181,"vega":181,"rho":458,"in_the_money":11},"GCOR  261016P00050000",10,11.5,-0.019178,"2026-10-04T18:10:17.566446+00:00"]