[{"data":1,"prerenderedAt":-1},["ShallowReactive",2],{"stock-detail-GDE":3,"homepage-market-summary":30,"stock-options-GDE":172},{"ticker":4,"date":5,"profile":6,"dividend":12,"quote":16},"GDE","2026-10-02",{"name":7,"exchange":8,"sector":9,"industry":10,"description":9,"ceo":9,"employees":9,"headquarters":9,"founded":9,"is_fund":11,"issuer":9,"category":9},"WisdomTree Efficient Gold Plus Equity Strategy Fund","Cboe BZX",null,"ETF",true,{"dividend_yield":13,"annual_dividend":14,"frequency":15,"next_ex_date":9},0.4438,0.2845,"Semi-Annual",{"close":17,"open":18,"high":19,"low":20,"prev_close":21,"change":22,"percent_change":23,"volume":24,"transactions":9,"vwap":9,"high_52w":25,"low_52w":26,"avg_volume_52w":27,"range_52w_percent":28,"record_count":29},64.1,64.45,64.8,63.59,63.84,0.26,0.41,48996.76239,78.89,56.0099983,132404.687032416,35.4,1132,{"status":31,"indices":32,"watchlist":76,"sectors":98,"benchmarks":154},"success",[33,40,47,54,61,68],{"symbol":34,"name":35,"price":36,"change":37,"pct_change":38,"is_up":11,"sparkline":39,"date":5},"SPX","S&P 500",7722.72,56.27,0.73,"0.0,5.0 2.3,8.0 4.6,10.4 6.9,13.4 9.3,9.1 11.6,11.5 13.9,13.8 16.2,16.0 18.5,10.3 20.8,9.5 23.2,2.0 25.5,2.0 27.8,5.9 30.1,6.0 32.4,3.4 34.7,7.3 37.1,8.2 39.4,9.4 41.7,8.5 44.0,4.8",{"symbol":41,"name":42,"price":43,"change":44,"pct_change":45,"is_up":11,"sparkline":46,"date":5},"NDX","NASDAQ 100",30807.93,306.37,1,"0.0,11.5 2.3,11.7 4.6,12.4 6.9,14.8 9.3,12.8 11.6,14.6 13.9,16.0 16.2,15.9 18.5,12.2 20.8,10.7 23.2,4.4 25.5,2.6 27.8,4.5 30.1,4.5 32.4,3.5 34.7,6.0 37.1,5.5 39.4,5.0 41.7,4.3 44.0,2.0",{"symbol":48,"name":49,"price":50,"change":51,"pct_change":52,"is_up":11,"sparkline":53,"date":5},"DJI","DOW JONES",51177,250,0.49,"0.0,2.0 2.3,5.5 4.6,7.8 6.9,9.5 9.3,6.7 11.6,7.5 13.9,9.4 16.2,12.9 18.5,11.1 20.8,11.7 23.2,9.6 25.5,10.7 27.8,12.6 30.1,13.5 32.4,10.8 34.7,12.8 37.1,13.5 39.4,16.0 41.7,15.9 44.0,14.5",{"symbol":55,"name":56,"price":57,"change":58,"pct_change":59,"is_up":11,"sparkline":60,"date":5},"COMP","NASDAQ Composite",27190.86,319.27,1.19,"0.0,10.2 2.3,11.1 4.6,13.0 6.9,14.9 9.3,12.1 11.6,13.7 13.9,16.0 16.2,16.0 18.5,11.1 20.8,10.0 23.2,3.4 25.5,2.0 27.8,5.4 30.1,5.4 32.4,3.9 34.7,6.7 37.1,6.9 39.4,6.2 41.7,6.1 44.0,2.6",{"symbol":62,"name":63,"price":64,"change":65,"pct_change":66,"is_up":11,"sparkline":67,"date":5},"RUT","RUSSELL 2000",2815.2,25,0.9,"0.0,2.0 2.3,3.0 4.6,6.1 6.9,8.4 9.3,7.5 11.6,8.8 13.9,10.4 16.2,11.3 18.5,10.2 20.8,11.2 23.2,10.1 25.5,8.8 27.8,12.9 30.1,13.1 32.4,12.8 34.7,14.4 37.1,15.1 39.4,16.0 41.7,15.1 44.0,13.2",{"symbol":69,"name":70,"price":71,"change":72,"pct_change":73,"is_up":74,"sparkline":75,"date":5},"VIX","CBOE VIX",15.31,-1.08,-6.59,false,"0.0,14.8 2.3,10.2 4.6,7.3 6.9,2.0 9.3,9.7 11.6,4.9 13.9,4.5 16.2,2.5 18.5,11.3 20.8,13.7 23.2,13.5 25.5,16.0 27.8,12.3 30.1,10.4 32.4,13.5 34.7,8.8 37.1,8.9 39.4,7.8 41.7,7.6 44.0,11.8",[77,84,91],{"symbol":78,"name":79,"price":80,"change":81,"pct_change":82,"is_up":11,"sparkline":83,"date":5},"NVDA","NVIDIA Corp",233.95,3.09,1.34,"0.0,16.0 7.3,15.3 14.7,9.6 22.0,12.1 29.3,10.3 36.7,6.6 44.0,2.0",{"symbol":85,"name":86,"price":87,"change":88,"pct_change":89,"is_up":11,"sparkline":90,"date":5},"AAPL","Apple Inc",333.69,3.37,1.02,"0.0,8.2 7.3,2.0 14.7,5.2 22.0,16.0 29.3,11.7 36.7,14.9 44.0,10.9",{"symbol":92,"name":93,"price":94,"change":95,"pct_change":96,"is_up":11,"sparkline":97,"date":5},"TSLA","Tesla Inc",370.59,16.48,4.65,"0.0,2.0 7.3,5.3 14.7,13.4 22.0,16.0 29.3,14.9 36.7,15.3 44.0,6.1",[99,104,109,114,119,124,129,134,139,144,149],{"name":100,"etf":101,"change":102,"price":103,"is_up":11},"Technology","XLK",1.01,199.81,{"name":105,"etf":106,"change":107,"price":108,"is_up":11},"Financials","XLF",0.06,53.49,{"name":110,"etf":111,"change":112,"price":113,"is_up":74},"Healthcare","XLV",-0.01,166.18,{"name":115,"etf":116,"change":117,"price":118,"is_up":11},"Consumer Cycl","XLY",1.13,110.04,{"name":120,"etf":121,"change":122,"price":123,"is_up":11},"Consumer Staples","XLP",0.25,80.53,{"name":125,"etf":126,"change":127,"price":128,"is_up":11},"Energy","XLE",0.4,62.95,{"name":130,"etf":131,"change":132,"price":133,"is_up":11},"Industrials","XLI",0.78,169.95,{"name":135,"etf":136,"change":137,"price":138,"is_up":11},"Materials","XLB",0.66,48.86,{"name":140,"etf":141,"change":142,"price":143,"is_up":11},"Real Estate","XLRE",0.32,40.81,{"name":145,"etf":146,"change":147,"price":148,"is_up":11},"Utilities","XLU",0.38,39.83,{"name":150,"etf":151,"change":152,"price":153,"is_up":11},"Comm Services","XLC",0.35,110.32,[155,160,164,168],{"ticker":156,"name":157,"price":158,"change":159,"is_up":11},"SPY","SPDR S&P 500 ETF",769.64,0.74,{"ticker":161,"name":162,"price":163,"change":89,"is_up":11},"QQQ","Invesco QQQ Trust",749.58,{"ticker":165,"name":166,"price":167,"change":52,"is_up":11},"DIA","SPDR Dow Jones ETF",511.1,{"ticker":169,"name":170,"price":171,"change":66,"is_up":11},"IWM","iShares Russell 2000",281.52,{"status":173,"has_options":11,"symbol":4,"underlying_price":17,"selected_expiration":174,"days_to_expiration":177,"iv_index":179,"expiration_iv":179,"kpis":180,"expirations":184,"strikes":198,"updated_at":675,"task_id":9},"SUCCESS",{"date":175,"label":175,"type":176,"days_to_expiration":177,"dte":177,"compact":178,"implied_volatility":9},"2026-10-16","Regular",12,"261016",0.3,{"total_volume":181,"total_open_interest":182,"put_call_ratio":183,"implied_volatility":179},0,101,0.8,[185,186,190,194],{"date":175,"label":175,"type":176,"days_to_expiration":177,"dte":177,"compact":178,"implied_volatility":9},{"date":187,"label":187,"type":176,"days_to_expiration":188,"dte":188,"compact":189,"implied_volatility":9},"2026-11-20",47,"261120",{"date":191,"label":191,"type":176,"days_to_expiration":192,"dte":192,"compact":193,"implied_volatility":9},"2027-01-15",103,"270115",{"date":195,"label":195,"type":176,"days_to_expiration":196,"dte":196,"compact":197,"implied_volatility":9},"2027-04-16",194,"270416",[199,213,230,250,268,284,301,318,336,355,378,396,415,436,456,478,496,515,531,546,559,572,586,600,614,629,640,650,659,667],{"strike":200,"call":201,"put":209,"callItm":11,"putItm":74,"isAtm":74},40,{"contract_symbol":202,"symbol":202,"bid":203,"ask":204,"last":205,"change":181,"changePercent":9,"volume":181,"openInterest":206,"open_interest":206,"iv":207,"implied_volatility":207,"delta":45,"gamma":181,"theta":181,"vega":181,"rho":208,"in_the_money":11},"GDE   261016C00040000",19.6,29.6,27.01,5,0.4936,0.015341,{"contract_symbol":210,"symbol":210,"bid":181,"ask":211,"last":9,"change":9,"changePercent":9,"volume":181,"openInterest":181,"open_interest":181,"iv":212,"implied_volatility":212,"delta":181,"gamma":181,"theta":181,"vega":181,"rho":181,"in_the_money":74},"GDE   261016P00040000",10,0.4023,{"strike":214,"call":215,"put":225,"callItm":11,"putItm":74,"isAtm":74},45,{"contract_symbol":216,"symbol":216,"bid":217,"ask":218,"last":9,"change":9,"changePercent":9,"volume":181,"openInterest":181,"open_interest":181,"iv":219,"implied_volatility":219,"delta":220,"gamma":221,"theta":222,"vega":223,"rho":224,"in_the_money":11},"GDE   261016C00045000",14.6,24.6,0.4923,0.999899,0.000064,-0.000088,0.00005,0.017257,{"contract_symbol":226,"symbol":226,"bid":181,"ask":211,"last":152,"change":181,"changePercent":9,"volume":181,"openInterest":45,"open_interest":45,"iv":212,"implied_volatility":212,"delta":227,"gamma":228,"theta":227,"vega":229,"rho":181,"in_the_money":74},"GDE   261016P00045000",-0.000003,0.000003,0.000002,{"strike":231,"call":232,"put":241,"callItm":11,"putItm":74,"isAtm":74},50,{"contract_symbol":233,"symbol":233,"bid":234,"ask":235,"last":9,"change":9,"changePercent":9,"volume":181,"openInterest":181,"open_interest":181,"iv":219,"implied_volatility":219,"delta":236,"gamma":237,"theta":238,"vega":239,"rho":240,"in_the_money":11},"GDE   261016C00050000",9.5,19.5,0.995662,0.002061,-0.00281,0.001599,0.019068,{"contract_symbol":242,"symbol":242,"bid":181,"ask":243,"last":244,"change":181,"changePercent":9,"volume":181,"openInterest":45,"open_interest":45,"iv":212,"implied_volatility":212,"delta":245,"gamma":246,"theta":247,"vega":248,"rho":249,"in_the_money":74},"GDE   261016P00050000",0.2,1.58,-0.000705,0.000483,-0.00044,0.000306,-0.000018,{"strike":251,"call":252,"put":261,"callItm":11,"putItm":74,"isAtm":74},55,{"contract_symbol":253,"symbol":253,"bid":254,"ask":255,"last":9,"change":9,"changePercent":9,"volume":181,"openInterest":181,"open_interest":181,"iv":219,"implied_volatility":219,"delta":256,"gamma":257,"theta":258,"vega":259,"rho":260,"in_the_money":11},"GDE   261016C00055000",4.6,14.5,0.949093,0.016927,-0.02308,0.013134,0.019791,{"contract_symbol":262,"symbol":262,"bid":181,"ask":211,"last":9,"change":9,"changePercent":9,"volume":181,"openInterest":181,"open_interest":181,"iv":212,"implied_volatility":212,"delta":263,"gamma":264,"theta":265,"vega":266,"rho":267,"in_the_money":74},"GDE   261016P00055000",-0.023691,0.011062,-0.010069,0.007013,-0.0006,{"strike":269,"call":270,"put":277,"callItm":11,"putItm":74,"isAtm":74},60,{"contract_symbol":271,"symbol":271,"bid":181,"ask":211,"last":9,"change":9,"changePercent":9,"volume":181,"openInterest":181,"open_interest":181,"iv":219,"implied_volatility":219,"delta":272,"gamma":273,"theta":274,"vega":275,"rho":276,"in_the_money":11},"GDE   261016C00060000",0.768444,0.049314,-0.067237,0.038263,0.016985,{"contract_symbol":278,"symbol":278,"bid":181,"ask":211,"last":9,"change":9,"changePercent":9,"volume":181,"openInterest":181,"open_interest":181,"iv":212,"implied_volatility":212,"delta":279,"gamma":280,"theta":281,"vega":282,"rho":283,"in_the_money":74},"GDE   261016P00060000",-0.18986,0.053712,-0.048888,0.034051,-0.004878,{"strike":285,"call":286,"put":294,"callItm":11,"putItm":74,"isAtm":74},61,{"contract_symbol":287,"symbol":287,"bid":181,"ask":211,"last":288,"change":181,"changePercent":9,"volume":181,"openInterest":181,"open_interest":181,"iv":219,"implied_volatility":219,"delta":289,"gamma":290,"theta":291,"vega":292,"rho":293,"in_the_money":11},"GDE   261016C00061000",7.17,0.713046,0.055108,-0.075137,0.042758,0.015895,{"contract_symbol":295,"symbol":295,"bid":181,"ask":211,"last":9,"change":9,"changePercent":9,"volume":181,"openInterest":181,"open_interest":181,"iv":212,"implied_volatility":212,"delta":296,"gamma":297,"theta":298,"vega":299,"rho":300,"in_the_money":74},"GDE   261016P00061000",-0.251875,0.063176,-0.057502,0.040051,-0.006496,{"strike":302,"call":303,"put":311,"callItm":11,"putItm":74,"isAtm":11},62,{"contract_symbol":304,"symbol":304,"bid":181,"ask":211,"last":9,"change":9,"changePercent":9,"volume":181,"openInterest":305,"open_interest":305,"iv":207,"implied_volatility":207,"delta":306,"gamma":307,"theta":308,"vega":309,"rho":310,"in_the_money":11},"GDE   261016C00062000",2,0.652802,0.059596,-0.081685,0.046361,0.014659,{"contract_symbol":312,"symbol":312,"bid":181,"ask":211,"last":9,"change":9,"changePercent":9,"volume":181,"openInterest":181,"open_interest":181,"iv":212,"implied_volatility":212,"delta":313,"gamma":314,"theta":315,"vega":316,"rho":317,"in_the_money":74},"GDE   261016P00062000",-0.321968,0.070996,-0.06462,0.045008,-0.00834,{"strike":319,"call":320,"put":327,"callItm":11,"putItm":74,"isAtm":11},63,{"contract_symbol":321,"symbol":321,"bid":181,"ask":211,"last":9,"change":9,"changePercent":9,"volume":181,"openInterest":181,"open_interest":181,"iv":219,"implied_volatility":219,"delta":322,"gamma":323,"theta":324,"vega":325,"rho":326,"in_the_money":11},"GDE   261016C00063000",0.590072,0.062894,-0.085753,0.0488,0.013344,{"contract_symbol":328,"symbol":328,"bid":181,"ask":211,"last":329,"change":181,"changePercent":9,"volume":181,"openInterest":330,"open_interest":330,"iv":212,"implied_volatility":212,"delta":331,"gamma":332,"theta":333,"vega":334,"rho":335,"in_the_money":74},"GDE   261016P00063000",0.6,3,-0.397776,0.076392,-0.069531,0.048429,-0.010353,{"strike":337,"call":338,"put":346,"callItm":11,"putItm":74,"isAtm":11},64,{"contract_symbol":339,"symbol":339,"bid":181,"ask":211,"last":9,"change":9,"changePercent":9,"volume":181,"openInterest":181,"open_interest":181,"iv":340,"implied_volatility":340,"delta":341,"gamma":342,"theta":343,"vega":344,"rho":345,"in_the_money":11},"GDE   261016C00064000",0.4882,0.52557,0.064954,-0.087094,0.049979,0.011965,{"contract_symbol":347,"symbol":347,"bid":181,"ask":211,"last":348,"change":181,"changePercent":9,"volume":181,"openInterest":330,"open_interest":330,"iv":349,"implied_volatility":349,"delta":350,"gamma":351,"theta":352,"vega":353,"rho":354,"in_the_money":74},"GDE   261016P00064000",3.3,0.3349,-0.477432,0.094735,-0.05977,0.050002,-0.012362,{"strike":356,"call":357,"put":367,"callItm":74,"putItm":11,"isAtm":11},65,{"contract_symbol":358,"symbol":358,"bid":181,"ask":359,"last":360,"change":181,"changePercent":9,"volume":181,"openInterest":181,"open_interest":181,"iv":361,"implied_volatility":361,"delta":362,"gamma":363,"theta":364,"vega":365,"rho":366,"in_the_money":74},"GDE   261016C00065000",1.4,8,0.4803,0.459705,0.065821,-0.085422,0.049826,0.010536,{"contract_symbol":368,"symbol":368,"bid":359,"ask":369,"last":370,"change":181,"changePercent":9,"volume":181,"openInterest":371,"open_interest":371,"iv":372,"implied_volatility":372,"delta":373,"gamma":374,"theta":375,"vega":376,"rho":377,"in_the_money":11},"GDE   261016P00065000",2.55,1.3,6,0.2494,-0.60295,0.123137,-0.043094,0.048405,-0.015499,{"strike":379,"call":380,"put":388,"callItm":74,"putItm":11,"isAtm":11},66,{"contract_symbol":381,"symbol":381,"bid":181,"ask":211,"last":9,"change":9,"changePercent":9,"volume":181,"openInterest":181,"open_interest":181,"iv":382,"implied_volatility":382,"delta":383,"gamma":384,"theta":385,"vega":386,"rho":387,"in_the_money":74},"GDE   261016C00066000",0.4715,0.393521,0.064983,-0.081262,0.048287,0.009075,{"contract_symbol":389,"symbol":389,"bid":181,"ask":211,"last":9,"change":9,"changePercent":9,"volume":181,"openInterest":181,"open_interest":181,"iv":390,"implied_volatility":390,"delta":391,"gamma":392,"theta":393,"vega":394,"rho":395,"in_the_money":11},"GDE   261016P00066000",0.1511,-0.834622,0.131097,-0.016827,0.031208,-0.021311,{"strike":397,"call":398,"put":407,"callItm":74,"putItm":11,"isAtm":74},67,{"contract_symbol":399,"symbol":399,"bid":181,"ask":211,"last":400,"change":181,"changePercent":9,"volume":181,"openInterest":211,"open_interest":211,"iv":401,"implied_volatility":401,"delta":402,"gamma":403,"theta":404,"vega":405,"rho":406,"in_the_money":74},"GDE   261016C00067000",2.21,0.4515,0.324132,0.063427,-0.072733,0.045133,0.00753,{"contract_symbol":408,"symbol":408,"bid":181,"ask":211,"last":9,"change":9,"changePercent":9,"volume":181,"openInterest":181,"open_interest":181,"iv":409,"implied_volatility":409,"delta":410,"gamma":411,"theta":412,"vega":413,"rho":414,"in_the_money":11},"GDE   261016P00067000",0.0738,-0.998871,0.004061,-0.000124,0.000472,-0.02567,{"strike":416,"call":417,"put":428,"callItm":74,"putItm":11,"isAtm":74},68,{"contract_symbol":418,"symbol":418,"bid":419,"ask":420,"last":421,"change":181,"changePercent":9,"volume":181,"openInterest":206,"open_interest":206,"iv":422,"implied_volatility":422,"delta":423,"gamma":424,"theta":425,"vega":426,"rho":427,"in_the_money":74},"GDE   261016C00068000",0.1,7.9,0.5,0.4239,0.251455,0.059898,-0.060543,0.040015,0.005888,{"contract_symbol":429,"symbol":429,"bid":181,"ask":211,"last":9,"change":9,"changePercent":9,"volume":181,"openInterest":181,"open_interest":181,"iv":430,"implied_volatility":430,"delta":431,"gamma":432,"theta":433,"vega":434,"rho":435,"in_the_money":11},"GDE   261016P00068000",0.0917,-0.999484,0.001591,-0.000075,0.00023,-0.026069,{"strike":437,"call":438,"put":447,"callItm":74,"putItm":11,"isAtm":74},69,{"contract_symbol":439,"symbol":439,"bid":181,"ask":211,"last":440,"change":181,"changePercent":9,"volume":181,"openInterest":371,"open_interest":371,"iv":441,"implied_volatility":441,"delta":442,"gamma":443,"theta":444,"vega":445,"rho":446,"in_the_money":74},"GDE   261016C00069000",1.8,0.3971,0.181829,0.052978,-0.04698,0.033149,0.004288,{"contract_symbol":448,"symbol":448,"bid":181,"ask":211,"last":449,"change":181,"changePercent":9,"volume":181,"openInterest":360,"open_interest":360,"iv":450,"implied_volatility":450,"delta":451,"gamma":452,"theta":453,"vega":454,"rho":455,"in_the_money":11},"GDE   261016P00069000",4.5,0.1115,-0.999615,0.000997,-0.00007,0.000175,-0.026455,{"strike":457,"call":458,"put":467,"callItm":74,"putItm":11,"isAtm":74},70,{"contract_symbol":459,"symbol":459,"bid":181,"ask":179,"last":419,"change":181,"changePercent":9,"volume":181,"openInterest":460,"open_interest":460,"iv":461,"implied_volatility":461,"delta":462,"gamma":463,"theta":464,"vega":465,"rho":466,"in_the_money":74},"GDE   261016C00070000",9,0.3844,0.128821,0.043563,-0.036205,0.02639,0.003052,{"contract_symbol":468,"symbol":468,"bid":469,"ask":470,"last":471,"change":181,"changePercent":9,"volume":181,"openInterest":330,"open_interest":330,"iv":472,"implied_volatility":472,"delta":473,"gamma":474,"theta":475,"vega":476,"rho":477,"in_the_money":11},"GDE   261016P00070000",5.4,6.8,7.7,0.1304,-0.999704,0.000668,-0.000064,0.000137,-0.026842,{"strike":479,"call":480,"put":487,"callItm":74,"putItm":11,"isAtm":74},71,{"contract_symbol":481,"symbol":481,"bid":181,"ask":122,"last":9,"change":9,"changePercent":9,"volume":181,"openInterest":181,"open_interest":181,"iv":461,"implied_volatility":461,"delta":482,"gamma":483,"theta":484,"vega":485,"rho":486,"in_the_money":74},"GDE   261016C00071000",0.09335,0.034576,-0.028736,0.020946,0.002217,{"contract_symbol":488,"symbol":488,"bid":489,"ask":471,"last":490,"change":181,"changePercent":9,"volume":181,"openInterest":45,"open_interest":45,"iv":472,"implied_volatility":472,"delta":491,"gamma":492,"theta":493,"vega":494,"rho":495,"in_the_money":11},"GDE   261016P00071000",6.4,4.7,-0.999967,0.000085,-0.000008,0.000017,-0.027232,{"strike":497,"call":498,"put":507,"callItm":74,"putItm":11,"isAtm":74},72,{"contract_symbol":499,"symbol":499,"bid":181,"ask":211,"last":500,"change":181,"changePercent":9,"volume":181,"openInterest":177,"open_interest":177,"iv":501,"implied_volatility":501,"delta":502,"gamma":503,"theta":504,"vega":505,"rho":506,"in_the_money":74},"GDE   261016C00072000",2.25,0.3845,0.066038,0.026597,-0.022112,0.016114,0.001572,{"contract_symbol":508,"symbol":508,"bid":509,"ask":510,"last":9,"change":9,"changePercent":9,"volume":181,"openInterest":181,"open_interest":181,"iv":472,"implied_volatility":472,"delta":511,"gamma":512,"theta":513,"vega":229,"rho":514,"in_the_money":11},"GDE   261016P00072000",2.4,12.3,-0.999997,0.000008,-0.000001,-0.027614,{"strike":516,"call":517,"put":524,"callItm":74,"putItm":11,"isAtm":74},73,{"contract_symbol":518,"symbol":518,"bid":181,"ask":211,"last":9,"change":9,"changePercent":9,"volume":181,"openInterest":181,"open_interest":181,"iv":461,"implied_volatility":461,"delta":519,"gamma":520,"theta":521,"vega":522,"rho":523,"in_the_money":74},"GDE   261016C00073000",0.04557,0.019843,-0.016491,0.01202,0.001087,{"contract_symbol":525,"symbol":525,"bid":526,"ask":527,"last":9,"change":9,"changePercent":9,"volume":181,"openInterest":181,"open_interest":181,"iv":472,"implied_volatility":472,"delta":528,"gamma":529,"theta":181,"vega":181,"rho":530,"in_the_money":11},"GDE   261016P00073000",3.4,13.4,-1,0.000001,-0.027999,{"strike":532,"call":533,"put":541,"callItm":74,"putItm":11,"isAtm":74},74,{"contract_symbol":534,"symbol":534,"bid":181,"ask":211,"last":535,"change":181,"changePercent":9,"volume":181,"openInterest":206,"open_interest":206,"iv":461,"implied_volatility":461,"delta":536,"gamma":537,"theta":538,"vega":539,"rho":540,"in_the_money":74},"GDE   261016C00074000",1.25,0.030732,0.014385,-0.011955,0.008714,0.000734,{"contract_symbol":542,"symbol":542,"bid":543,"ask":544,"last":9,"change":9,"changePercent":9,"volume":181,"openInterest":181,"open_interest":181,"iv":472,"implied_volatility":472,"delta":528,"gamma":181,"theta":181,"vega":181,"rho":545,"in_the_money":11},"GDE   261016P00074000",4.4,14.4,-0.028383,{"strike":547,"call":548,"put":555,"callItm":74,"putItm":11,"isAtm":74},75,{"contract_symbol":549,"symbol":549,"bid":181,"ask":211,"last":9,"change":9,"changePercent":9,"volume":181,"openInterest":181,"open_interest":181,"iv":501,"implied_volatility":501,"delta":550,"gamma":551,"theta":552,"vega":553,"rho":554,"in_the_money":74},"GDE   261016C00075000",0.020273,0.010148,-0.008437,0.006148,0.000485,{"contract_symbol":556,"symbol":556,"bid":469,"ask":557,"last":9,"change":9,"changePercent":9,"volume":181,"openInterest":181,"open_interest":181,"iv":472,"implied_volatility":472,"delta":528,"gamma":181,"theta":181,"vega":181,"rho":558,"in_the_money":11},"GDE   261016P00075000",15.4,-0.028765,{"strike":560,"call":561,"put":568,"callItm":74,"putItm":11,"isAtm":74},76,{"contract_symbol":562,"symbol":562,"bid":181,"ask":211,"last":9,"change":9,"changePercent":9,"volume":181,"openInterest":181,"open_interest":181,"iv":461,"implied_volatility":461,"delta":563,"gamma":564,"theta":565,"vega":566,"rho":567,"in_the_money":74},"GDE   261016C00076000",0.013061,0.006965,-0.005789,0.004219,0.000313,{"contract_symbol":569,"symbol":569,"bid":489,"ask":570,"last":9,"change":9,"changePercent":9,"volume":181,"openInterest":181,"open_interest":181,"iv":472,"implied_volatility":472,"delta":528,"gamma":181,"theta":181,"vega":181,"rho":571,"in_the_money":11},"GDE   261016P00076000",16.4,-0.02915,{"strike":573,"call":574,"put":581,"callItm":74,"putItm":11,"isAtm":74},77,{"contract_symbol":575,"symbol":575,"bid":181,"ask":211,"last":9,"change":9,"changePercent":9,"volume":181,"openInterest":181,"open_interest":181,"iv":461,"implied_volatility":461,"delta":576,"gamma":577,"theta":578,"vega":579,"rho":580,"in_the_money":74},"GDE   261016C00077000",0.008242,0.004663,-0.003875,0.002825,0.000198,{"contract_symbol":582,"symbol":582,"bid":583,"ask":584,"last":9,"change":9,"changePercent":9,"volume":181,"openInterest":177,"open_interest":177,"iv":472,"implied_volatility":472,"delta":528,"gamma":181,"theta":181,"vega":181,"rho":585,"in_the_money":11},"GDE   261016P00077000",7.4,17.4,-0.029534,{"strike":587,"call":588,"put":595,"callItm":74,"putItm":11,"isAtm":74},78,{"contract_symbol":589,"symbol":589,"bid":181,"ask":211,"last":9,"change":9,"changePercent":9,"volume":181,"openInterest":181,"open_interest":181,"iv":501,"implied_volatility":501,"delta":590,"gamma":591,"theta":592,"vega":593,"rho":594,"in_the_money":74},"GDE   261016C00078000",0.005099,0.003049,-0.002535,0.001847,0.000122,{"contract_symbol":596,"symbol":596,"bid":597,"ask":598,"last":9,"change":9,"changePercent":9,"volume":181,"openInterest":181,"open_interest":181,"iv":472,"implied_volatility":472,"delta":528,"gamma":181,"theta":181,"vega":181,"rho":599,"in_the_money":11},"GDE   261016P00078000",8.4,18.4,-0.029917,{"strike":601,"call":602,"put":609,"callItm":74,"putItm":11,"isAtm":74},79,{"contract_symbol":603,"symbol":603,"bid":181,"ask":211,"last":9,"change":9,"changePercent":9,"volume":181,"openInterest":181,"open_interest":181,"iv":461,"implied_volatility":461,"delta":604,"gamma":605,"theta":606,"vega":607,"rho":608,"in_the_money":74},"GDE   261016C00079000",0.003085,0.001944,-0.001616,0.001178,0.000074,{"contract_symbol":610,"symbol":610,"bid":611,"ask":612,"last":9,"change":9,"changePercent":9,"volume":181,"openInterest":181,"open_interest":181,"iv":472,"implied_volatility":472,"delta":528,"gamma":181,"theta":181,"vega":181,"rho":613,"in_the_money":11},"GDE   261016P00079000",9.4,19.4,-0.030299,{"strike":615,"call":616,"put":625,"callItm":74,"putItm":11,"isAtm":74},80,{"contract_symbol":617,"symbol":617,"bid":181,"ask":618,"last":619,"change":181,"changePercent":9,"volume":181,"openInterest":305,"open_interest":305,"iv":461,"implied_volatility":461,"delta":620,"gamma":621,"theta":622,"vega":623,"rho":624,"in_the_money":74},"GDE   261016C00080000",0.45,0.05,0.001832,0.001213,-0.001008,0.000735,0.000044,{"contract_symbol":626,"symbol":626,"bid":557,"ask":627,"last":9,"change":9,"changePercent":9,"volume":181,"openInterest":45,"open_interest":45,"iv":472,"implied_volatility":472,"delta":528,"gamma":181,"theta":181,"vega":181,"rho":628,"in_the_money":11},"GDE   261016P00080000",17,-0.030684,{"strike":630,"call":631,"put":636,"callItm":74,"putItm":11,"isAtm":74},85,{"contract_symbol":632,"symbol":632,"bid":181,"ask":211,"last":9,"change":9,"changePercent":9,"volume":181,"openInterest":181,"open_interest":181,"iv":461,"implied_volatility":461,"delta":633,"gamma":634,"theta":453,"vega":635,"rho":229,"in_the_money":74},"GDE   261016C00085000",0.000103,0.000084,0.000051,{"contract_symbol":637,"symbol":637,"bid":557,"ask":638,"last":9,"change":9,"changePercent":9,"volume":181,"openInterest":181,"open_interest":181,"iv":472,"implied_volatility":472,"delta":528,"gamma":181,"theta":181,"vega":181,"rho":639,"in_the_money":11},"GDE   261016P00085000",25.4,-0.032601,{"strike":641,"call":642,"put":645,"callItm":74,"putItm":11,"isAtm":74},90,{"contract_symbol":643,"symbol":643,"bid":181,"ask":211,"last":9,"change":9,"changePercent":9,"volume":181,"openInterest":181,"open_interest":181,"iv":461,"implied_volatility":461,"delta":644,"gamma":644,"theta":227,"vega":229,"rho":181,"in_the_money":74},"GDE   261016C00090000",0.000004,{"contract_symbol":646,"symbol":646,"bid":647,"ask":648,"last":9,"change":9,"changePercent":9,"volume":181,"openInterest":371,"open_interest":371,"iv":472,"implied_volatility":472,"delta":528,"gamma":181,"theta":181,"vega":181,"rho":649,"in_the_money":11},"GDE   261016P00090000",20.3,30.3,-0.03452,{"strike":651,"call":652,"put":654,"callItm":74,"putItm":11,"isAtm":74},95,{"contract_symbol":653,"symbol":653,"bid":181,"ask":211,"last":9,"change":9,"changePercent":9,"volume":181,"openInterest":181,"open_interest":181,"iv":461,"implied_volatility":461,"delta":181,"gamma":181,"theta":181,"vega":181,"rho":181,"in_the_money":74},"GDE   261016C00095000",{"contract_symbol":655,"symbol":655,"bid":656,"ask":657,"last":9,"change":9,"changePercent":9,"volume":181,"openInterest":181,"open_interest":181,"iv":472,"implied_volatility":472,"delta":528,"gamma":181,"theta":181,"vega":181,"rho":658,"in_the_money":11},"GDE   261016P00095000",25.3,35.3,-0.036438,{"strike":660,"call":661,"put":663,"callItm":74,"putItm":11,"isAtm":74},100,{"contract_symbol":662,"symbol":662,"bid":181,"ask":211,"last":9,"change":9,"changePercent":9,"volume":181,"openInterest":181,"open_interest":181,"iv":501,"implied_volatility":501,"delta":181,"gamma":181,"theta":181,"vega":181,"rho":181,"in_the_money":74},"GDE   261016C00100000",{"contract_symbol":664,"symbol":664,"bid":648,"ask":665,"last":9,"change":9,"changePercent":9,"volume":181,"openInterest":181,"open_interest":181,"iv":472,"implied_volatility":472,"delta":528,"gamma":181,"theta":181,"vega":181,"rho":666,"in_the_money":11},"GDE   261016P00100000",40.3,-0.038354,{"strike":668,"call":669,"put":671,"callItm":74,"putItm":11,"isAtm":74},105,{"contract_symbol":670,"symbol":670,"bid":181,"ask":211,"last":9,"change":9,"changePercent":9,"volume":181,"openInterest":181,"open_interest":181,"iv":461,"implied_volatility":461,"delta":181,"gamma":181,"theta":181,"vega":181,"rho":181,"in_the_money":74},"GDE   261016C00105000",{"contract_symbol":672,"symbol":672,"bid":657,"ask":673,"last":9,"change":9,"changePercent":9,"volume":181,"openInterest":181,"open_interest":181,"iv":472,"implied_volatility":472,"delta":528,"gamma":181,"theta":181,"vega":181,"rho":674,"in_the_money":11},"GDE   261016P00105000",45.3,-0.040273,"2026-10-04T18:11:35.466197+00:00"]