[{"data":1,"prerenderedAt":-1},["ShallowReactive",2],{"stock-detail-GE":3,"homepage-market-summary":30,"stock-options-GE":171},{"ticker":4,"date":5,"profile":6,"quote":14},"GE","2026-10-01",{"name":7,"exchange":8,"sector":9,"industry":10,"description":11,"ceo":9,"employees":12,"headquarters":13,"founded":9},"GE Aerospace","NYSE",null,"ELECTRONIC & OTHER ELECTRICAL EQUIPMENT (NO COMPUTER EQUIP)","GE Aerospace is the global leader in designing, manufacturing, and servicing commercial aircraft turbine engines, along with partner Safran in their CFM joint venture. With its massive global installed base of nearly 80,000 commercial and military engines, GE Aerospace earns most of its profits on recurring service revenue of that equipment, which operates for decades. GE Aerospace is the remaining core business of the company formed in 1892 with historical ties to American inventor Thomas Edison; General Electric became a storied conglomerate, with peak revenue of $130 billion in 2000, until it spun off its appliance, finance, healthcare, and wind and power businesses between 2016 and 2024.","57,000","Evendale, OH",{"close":15,"open":16,"high":17,"low":18,"prev_close":19,"change":20,"percent_change":21,"volume":22,"transactions":23,"vwap":24,"high_52w":25,"low_52w":26,"avg_volume_52w":27,"range_52w_percent":28,"record_count":29},312.39,310.19,315.5,309.602,312.29,0.1,0.03,3414897.01841,90982,312.7098,388.84,2.99527,5826940.098403624,80.2,14308,{"status":31,"indices":32,"watchlist":74,"sectors":97,"benchmarks":152},"success",[33,41,48,55,61,68],{"symbol":34,"name":35,"price":36,"change":37,"pct_change":38,"is_up":39,"sparkline":40,"date":5},"SPX","S&P 500",7666.45,14.91,0.19,true,"0.0,3.1 2.3,5.0 4.6,8.0 6.9,10.4 9.3,13.4 11.6,9.1 13.9,11.5 16.2,13.8 18.5,16.0 20.8,10.3 23.2,9.5 25.5,2.0 27.8,2.0 30.1,5.9 32.4,6.0 34.7,3.4 37.1,7.3 39.4,8.2 41.7,9.4 44.0,8.5",{"symbol":42,"name":43,"price":44,"change":45,"pct_change":46,"is_up":39,"sparkline":47,"date":5},"NDX","NASDAQ 100",30501.56,93.06,0.31,"0.0,11.8 2.3,11.3 4.6,11.6 6.9,12.2 9.3,14.7 11.6,12.6 13.9,14.5 16.2,16.0 18.5,15.9 20.8,12.0 23.2,10.5 25.5,4.0 27.8,2.0 30.1,4.0 32.4,4.0 34.7,3.0 37.1,5.6 39.4,5.1 41.7,4.5 44.0,3.8",{"symbol":49,"name":50,"price":51,"change":52,"pct_change":53,"is_up":39,"sparkline":54,"date":5},"DJI","DOW JONES",50927,21,0.04,"0.0,2.0 2.3,3.4 4.6,6.5 6.9,8.6 9.3,10.2 11.6,7.6 13.9,8.4 16.2,10.0 18.5,13.2 20.8,11.6 23.2,12.1 25.5,10.2 27.8,11.2 30.1,12.9 32.4,13.8 34.7,11.4 37.1,13.1 39.4,13.8 41.7,16.0 44.0,15.9",{"symbol":56,"name":57,"price":58,"change":59,"pct_change":53,"is_up":39,"sparkline":60,"date":5},"COMP","NASDAQ Composite",26871.6,10.53,"0.0,9.3 2.3,10.2 4.6,11.1 6.9,13.0 9.3,14.9 11.6,12.1 13.9,13.7 16.2,16.0 18.5,16.0 20.8,11.1 23.2,10.0 25.5,3.4 27.8,2.0 30.1,5.4 32.4,5.4 34.7,3.9 37.1,6.7 39.4,6.9 41.7,6.2 44.0,6.1",{"symbol":62,"name":63,"price":64,"change":65,"pct_change":66,"is_up":39,"sparkline":67,"date":5},"RUT","RUSSELL 2000",2790.2,11.3,0.41,"0.0,2.6 2.3,2.0 4.6,3.0 6.9,6.1 9.3,8.4 11.6,7.5 13.9,8.8 16.2,10.4 18.5,11.3 20.8,10.2 23.2,11.2 25.5,10.1 27.8,8.8 30.1,12.9 32.4,13.1 34.7,12.8 37.1,14.4 39.4,15.1 41.7,16.0 44.0,15.1",{"symbol":69,"name":70,"price":71,"change":72,"pct_change":46,"is_up":39,"sparkline":73,"date":5},"VIX","CBOE VIX",16.39,0.05,"0.0,15.6 2.3,14.8 4.6,10.2 6.9,7.3 9.3,2.0 11.6,9.7 13.9,4.9 16.2,4.5 18.5,2.5 20.8,11.3 23.2,13.7 25.5,13.5 27.8,16.0 30.1,12.3 32.4,10.4 34.7,13.5 37.1,8.8 39.4,8.9 41.7,7.8 44.0,7.6",[75,82,90],{"symbol":76,"name":77,"price":78,"change":79,"pct_change":80,"is_up":39,"sparkline":81,"date":5},"NVDA","NVIDIA Corp",230.86,2.48,1.09,"0.0,13.9 7.3,16.0 14.7,14.9 22.0,6.5 29.3,10.1 36.7,7.5 44.0,2.0",{"symbol":83,"name":84,"price":85,"change":86,"pct_change":87,"is_up":88,"sparkline":89,"date":5},"AAPL","Apple Inc",330.32,-2.7,-0.81,false,"0.0,6.9 7.3,8.2 14.7,2.0 22.0,5.2 29.3,16.0 36.7,11.7 44.0,14.9",{"symbol":91,"name":92,"price":93,"change":94,"pct_change":95,"is_up":88,"sparkline":96,"date":5},"TSLA","Tesla Inc",354.11,-0.7,-0.2,"0.0,2.0 7.3,3.1 14.7,6.1 22.0,13.6 29.3,16.0 36.7,15.0 44.0,15.3",[98,103,108,113,118,123,128,133,137,142,147],{"name":99,"etf":100,"change":101,"price":102,"is_up":39},"Technology","XLK",1.05,197.81,{"name":104,"etf":105,"change":106,"price":107,"is_up":39},"Financials","XLF",0.11,53.46,{"name":109,"etf":110,"change":111,"price":112,"is_up":88},"Healthcare","XLV",-1.32,166.2,{"name":114,"etf":115,"change":116,"price":117,"is_up":88},"Consumer Cycl","XLY",-0.03,108.81,{"name":119,"etf":120,"change":121,"price":122,"is_up":88},"Consumer Staples","XLP",-0.33,80.33,{"name":124,"etf":125,"change":126,"price":127,"is_up":39},"Energy","XLE",1.95,62.7,{"name":129,"etf":130,"change":131,"price":132,"is_up":39},"Industrials","XLI",0.99,168.64,{"name":134,"etf":135,"change":121,"price":136,"is_up":88},"Materials","XLB",48.54,{"name":138,"etf":139,"change":140,"price":141,"is_up":88},"Real Estate","XLRE",-0.56,40.68,{"name":143,"etf":144,"change":145,"price":146,"is_up":39},"Utilities","XLU",0.61,39.68,{"name":148,"etf":149,"change":150,"price":151,"is_up":88},"Comm Services","XLC",-0.93,109.94,[153,158,162,166],{"ticker":154,"name":155,"price":156,"change":157,"is_up":39},"SPY","SPDR S&P 500 ETF",763.99,0.18,{"ticker":159,"name":160,"price":161,"change":46,"is_up":39},"QQQ","Invesco QQQ Trust",742.03,{"ticker":163,"name":164,"price":165,"change":21,"is_up":39},"DIA","SPDR Dow Jones ETF",508.68,{"ticker":167,"name":168,"price":169,"change":170,"is_up":39},"IWM","iShares Russell 2000",279.06,0.42,{"status":172,"has_options":39,"symbol":4,"underlying_price":15,"selected_expiration":173,"days_to_expiration":176,"iv_index":178,"expiration_iv":178,"kpis":179,"expirations":183,"strikes":242,"updated_at":1429,"task_id":9},"SUCCESS",{"date":174,"label":174,"type":175,"days_to_expiration":176,"dte":176,"compact":177,"implied_volatility":9},"2026-10-02","Weekly",1,"261002",0.9,{"total_volume":180,"total_open_interest":181,"put_call_ratio":182,"implied_volatility":178},0,9689,0.47,[184,185,189,194,198,202,206,210,214,218,222,226,230,234,238],{"date":174,"label":174,"type":175,"days_to_expiration":176,"dte":176,"compact":177,"implied_volatility":9},{"date":186,"label":186,"type":175,"days_to_expiration":187,"dte":187,"compact":188,"implied_volatility":9},"2026-10-09",8,"261009",{"date":190,"label":190,"type":191,"days_to_expiration":192,"dte":192,"compact":193,"implied_volatility":9},"2026-10-16","Regular",15,"261016",{"date":195,"label":195,"type":175,"days_to_expiration":196,"dte":196,"compact":197,"implied_volatility":9},"2026-10-23",22,"261023",{"date":199,"label":199,"type":175,"days_to_expiration":200,"dte":200,"compact":201,"implied_volatility":9},"2026-10-30",29,"261030",{"date":203,"label":203,"type":175,"days_to_expiration":204,"dte":204,"compact":205,"implied_volatility":9},"2026-11-06",36,"261106",{"date":207,"label":207,"type":175,"days_to_expiration":208,"dte":208,"compact":209,"implied_volatility":9},"2026-11-13",43,"261113",{"date":211,"label":211,"type":191,"days_to_expiration":212,"dte":212,"compact":213,"implied_volatility":9},"2026-11-20",50,"261120",{"date":215,"label":215,"type":191,"days_to_expiration":216,"dte":216,"compact":217,"implied_volatility":9},"2026-12-18",78,"261218",{"date":219,"label":219,"type":191,"days_to_expiration":220,"dte":220,"compact":221,"implied_volatility":9},"2027-01-15",106,"270115",{"date":223,"label":223,"type":191,"days_to_expiration":224,"dte":224,"compact":225,"implied_volatility":9},"2027-03-19",169,"270319",{"date":227,"label":227,"type":191,"days_to_expiration":228,"dte":228,"compact":229,"implied_volatility":9},"2027-06-17",259,"270617",{"date":231,"label":231,"type":191,"days_to_expiration":232,"dte":232,"compact":233,"implied_volatility":9},"2027-09-17",351,"270917",{"date":235,"label":235,"type":191,"days_to_expiration":236,"dte":236,"compact":237,"implied_volatility":9},"2028-01-21",477,"280121",{"date":239,"label":239,"type":191,"days_to_expiration":240,"dte":240,"compact":241,"implied_volatility":9},"2029-01-19",841,"290119",[243,257,269,282,295,307,319,331,342,353,365,376,387,400,412,425,440,457,474,491,508,526,546,565,584,601,623,644,668,692,718,742,766,792,818,842,867,889,912,935,958,980,1002,1024,1045,1066,1087,1107,1126,1146,1165,1185,1202,1219,1231,1243,1255,1268,1280,1291,1304,1317,1329,1340,1351,1363,1375,1386,1397,1408,1419],{"strike":244,"call":245,"put":251,"callItm":39,"putItm":88,"isAtm":88},190,{"contract_symbol":246,"symbol":246,"bid":247,"ask":248,"last":9,"change":9,"changePercent":9,"volume":180,"openInterest":180,"open_interest":180,"iv":249,"implied_volatility":249,"delta":176,"gamma":180,"theta":180,"vega":180,"rho":250,"in_the_money":39},"GE    261002C00190000",120.8,124.35,1.0903,0.002488,{"contract_symbol":252,"symbol":252,"bid":180,"ask":253,"last":254,"change":180,"changePercent":9,"volume":180,"openInterest":180,"open_interest":180,"iv":255,"implied_volatility":255,"delta":180,"gamma":180,"theta":256,"vega":180,"rho":180,"in_the_money":88},"GE    261002P00190000",2.13,0.02,0.7198,-0.00289,{"strike":258,"call":259,"put":266,"callItm":39,"putItm":88,"isAtm":88},195,{"contract_symbol":260,"symbol":260,"bid":261,"ask":262,"last":263,"change":180,"changePercent":9,"volume":180,"openInterest":176,"open_interest":176,"iv":249,"implied_volatility":249,"delta":176,"gamma":180,"theta":264,"vega":180,"rho":265,"in_the_money":39},"GE    261002C00195000",115.85,119.35,126.75,-0.000002,0.002553,{"contract_symbol":267,"symbol":267,"bid":180,"ask":253,"last":72,"change":180,"changePercent":9,"volume":180,"openInterest":180,"open_interest":180,"iv":255,"implied_volatility":255,"delta":180,"gamma":180,"theta":268,"vega":180,"rho":180,"in_the_money":88},"GE    261002P00195000",-0.002969,{"strike":270,"call":271,"put":279,"callItm":39,"putItm":88,"isAtm":88},200,{"contract_symbol":272,"symbol":272,"bid":273,"ask":274,"last":275,"change":180,"changePercent":9,"volume":180,"openInterest":276,"open_interest":276,"iv":249,"implied_volatility":249,"delta":176,"gamma":180,"theta":277,"vega":180,"rho":278,"in_the_money":39},"GE    261002C00200000",111.1,114.35,118.2,2,-0.00001,0.002619,{"contract_symbol":280,"symbol":280,"bid":180,"ask":72,"last":72,"change":180,"changePercent":9,"volume":180,"openInterest":180,"open_interest":180,"iv":255,"implied_volatility":255,"delta":180,"gamma":180,"theta":281,"vega":180,"rho":180,"in_the_money":88},"GE    261002P00200000",-0.003054,{"strike":283,"call":284,"put":291,"callItm":39,"putItm":88,"isAtm":88},205,{"contract_symbol":285,"symbol":285,"bid":286,"ask":287,"last":288,"change":180,"changePercent":9,"volume":180,"openInterest":176,"open_interest":176,"iv":249,"implied_volatility":249,"delta":176,"gamma":180,"theta":289,"vega":180,"rho":290,"in_the_money":39},"GE    261002C00205000",106.1,109.35,112.8,-0.000022,0.002684,{"contract_symbol":292,"symbol":292,"bid":180,"ask":253,"last":293,"change":180,"changePercent":9,"volume":180,"openInterest":180,"open_interest":180,"iv":255,"implied_volatility":255,"delta":180,"gamma":180,"theta":294,"vega":180,"rho":180,"in_the_money":88},"GE    261002P00205000",0.13,-0.003142,{"strike":296,"call":297,"put":303,"callItm":39,"putItm":88,"isAtm":88},210,{"contract_symbol":298,"symbol":298,"bid":299,"ask":300,"last":9,"change":9,"changePercent":9,"volume":180,"openInterest":180,"open_interest":180,"iv":249,"implied_volatility":249,"delta":176,"gamma":180,"theta":301,"vega":180,"rho":302,"in_the_money":39},"GE    261002C00210000",100.85,104.35,-0.000036,0.00275,{"contract_symbol":304,"symbol":304,"bid":180,"ask":253,"last":305,"change":180,"changePercent":9,"volume":180,"openInterest":276,"open_interest":276,"iv":255,"implied_volatility":255,"delta":180,"gamma":180,"theta":306,"vega":180,"rho":180,"in_the_money":88},"GE    261002P00210000",0.21,-0.003234,{"strike":308,"call":309,"put":316,"callItm":39,"putItm":88,"isAtm":88},215,{"contract_symbol":310,"symbol":310,"bid":311,"ask":312,"last":313,"change":180,"changePercent":9,"volume":180,"openInterest":276,"open_interest":276,"iv":249,"implied_volatility":249,"delta":176,"gamma":180,"theta":314,"vega":180,"rho":315,"in_the_money":39},"GE    261002C00215000",95.9,99.35,102.26,-0.000053,0.002815,{"contract_symbol":317,"symbol":317,"bid":180,"ask":253,"last":9,"change":9,"changePercent":9,"volume":180,"openInterest":180,"open_interest":180,"iv":255,"implied_volatility":255,"delta":180,"gamma":180,"theta":318,"vega":180,"rho":180,"in_the_money":88},"GE    261002P00215000",-0.003328,{"strike":320,"call":321,"put":328,"callItm":39,"putItm":88,"isAtm":88},220,{"contract_symbol":322,"symbol":322,"bid":323,"ask":324,"last":325,"change":180,"changePercent":9,"volume":180,"openInterest":276,"open_interest":276,"iv":249,"implied_volatility":249,"delta":176,"gamma":180,"theta":326,"vega":180,"rho":327,"in_the_money":39},"GE    261002C00220000",91.15,94.35,97.26,-0.000073,0.00288,{"contract_symbol":329,"symbol":329,"bid":180,"ask":253,"last":9,"change":9,"changePercent":9,"volume":180,"openInterest":180,"open_interest":180,"iv":255,"implied_volatility":255,"delta":180,"gamma":180,"theta":330,"vega":180,"rho":180,"in_the_money":88},"GE    261002P00220000",-0.003425,{"strike":332,"call":333,"put":339,"callItm":39,"putItm":88,"isAtm":88},225,{"contract_symbol":334,"symbol":334,"bid":335,"ask":336,"last":9,"change":9,"changePercent":9,"volume":180,"openInterest":180,"open_interest":180,"iv":249,"implied_volatility":249,"delta":176,"gamma":180,"theta":337,"vega":180,"rho":338,"in_the_money":39},"GE    261002C00225000",86.1,89.35,-0.000095,0.002946,{"contract_symbol":340,"symbol":340,"bid":180,"ask":72,"last":9,"change":9,"changePercent":9,"volume":180,"openInterest":180,"open_interest":180,"iv":255,"implied_volatility":255,"delta":180,"gamma":180,"theta":341,"vega":180,"rho":180,"in_the_money":88},"GE    261002P00225000",-0.003524,{"strike":343,"call":344,"put":350,"callItm":39,"putItm":88,"isAtm":88},230,{"contract_symbol":345,"symbol":345,"bid":346,"ask":347,"last":9,"change":9,"changePercent":9,"volume":180,"openInterest":180,"open_interest":180,"iv":249,"implied_volatility":249,"delta":176,"gamma":180,"theta":348,"vega":180,"rho":349,"in_the_money":39},"GE    261002C00230000",81.2,84.35,-0.00012,0.003011,{"contract_symbol":351,"symbol":351,"bid":180,"ask":253,"last":9,"change":9,"changePercent":9,"volume":180,"openInterest":180,"open_interest":180,"iv":255,"implied_volatility":255,"delta":180,"gamma":180,"theta":352,"vega":180,"rho":180,"in_the_money":88},"GE    261002P00230000",-0.003626,{"strike":354,"call":355,"put":361,"callItm":39,"putItm":88,"isAtm":88},235,{"contract_symbol":356,"symbol":356,"bid":357,"ask":358,"last":9,"change":9,"changePercent":9,"volume":180,"openInterest":180,"open_interest":180,"iv":249,"implied_volatility":249,"delta":176,"gamma":180,"theta":359,"vega":180,"rho":360,"in_the_money":39},"GE    261002C00235000",76.2,79.35,-0.000147,0.003077,{"contract_symbol":362,"symbol":362,"bid":180,"ask":253,"last":363,"change":180,"changePercent":9,"volume":180,"openInterest":176,"open_interest":176,"iv":255,"implied_volatility":255,"delta":180,"gamma":180,"theta":364,"vega":180,"rho":180,"in_the_money":88},"GE    261002P00235000",0.07,-0.003731,{"strike":366,"call":367,"put":373,"callItm":39,"putItm":88,"isAtm":88},240,{"contract_symbol":368,"symbol":368,"bid":369,"ask":370,"last":9,"change":9,"changePercent":9,"volume":180,"openInterest":180,"open_interest":180,"iv":249,"implied_volatility":249,"delta":176,"gamma":180,"theta":371,"vega":180,"rho":372,"in_the_money":39},"GE    261002C00240000",71.2,74.35,-0.000178,0.003142,{"contract_symbol":374,"symbol":374,"bid":180,"ask":253,"last":9,"change":9,"changePercent":9,"volume":180,"openInterest":180,"open_interest":180,"iv":255,"implied_volatility":255,"delta":180,"gamma":180,"theta":375,"vega":180,"rho":180,"in_the_money":88},"GE    261002P00240000",-0.003838,{"strike":377,"call":378,"put":384,"callItm":39,"putItm":88,"isAtm":88},245,{"contract_symbol":379,"symbol":379,"bid":380,"ask":381,"last":9,"change":9,"changePercent":9,"volume":180,"openInterest":180,"open_interest":180,"iv":249,"implied_volatility":249,"delta":176,"gamma":180,"theta":382,"vega":180,"rho":383,"in_the_money":39},"GE    261002C00245000",66,69.35,-0.00021,0.003208,{"contract_symbol":385,"symbol":385,"bid":180,"ask":253,"last":9,"change":9,"changePercent":9,"volume":180,"openInterest":180,"open_interest":180,"iv":255,"implied_volatility":255,"delta":180,"gamma":180,"theta":386,"vega":180,"rho":180,"in_the_money":88},"GE    261002P00245000",-0.003948,{"strike":388,"call":389,"put":397,"callItm":39,"putItm":88,"isAtm":88},250,{"contract_symbol":390,"symbol":390,"bid":391,"ask":392,"last":393,"change":180,"changePercent":9,"volume":180,"openInterest":394,"open_interest":394,"iv":249,"implied_volatility":249,"delta":176,"gamma":180,"theta":395,"vega":180,"rho":396,"in_the_money":39},"GE    261002C00250000",61.25,64.35,63.5,5,-0.000246,0.003273,{"contract_symbol":398,"symbol":398,"bid":180,"ask":253,"last":9,"change":9,"changePercent":9,"volume":180,"openInterest":180,"open_interest":180,"iv":255,"implied_volatility":255,"delta":180,"gamma":180,"theta":399,"vega":180,"rho":180,"in_the_money":88},"GE    261002P00250000",-0.004061,{"strike":401,"call":402,"put":409,"callItm":39,"putItm":88,"isAtm":88},255,{"contract_symbol":403,"symbol":403,"bid":404,"ask":405,"last":406,"change":180,"changePercent":9,"volume":180,"openInterest":176,"open_interest":176,"iv":249,"implied_volatility":249,"delta":176,"gamma":180,"theta":407,"vega":180,"rho":408,"in_the_money":39},"GE    261002C00255000",55.9,59.35,65.35,-0.000284,0.003339,{"contract_symbol":410,"symbol":410,"bid":180,"ask":253,"last":9,"change":9,"changePercent":9,"volume":180,"openInterest":180,"open_interest":180,"iv":255,"implied_volatility":255,"delta":180,"gamma":180,"theta":411,"vega":180,"rho":180,"in_the_money":88},"GE    261002P00255000",-0.004176,{"strike":413,"call":414,"put":422,"callItm":39,"putItm":88,"isAtm":88},260,{"contract_symbol":415,"symbol":415,"bid":416,"ask":417,"last":418,"change":180,"changePercent":9,"volume":180,"openInterest":176,"open_interest":176,"iv":249,"implied_volatility":249,"delta":419,"gamma":180,"theta":420,"vega":180,"rho":421,"in_the_money":39},"GE    261002C00260000",50.9,54.35,57.25,0.999999,-0.000325,0.003404,{"contract_symbol":423,"symbol":423,"bid":180,"ask":253,"last":9,"change":9,"changePercent":9,"volume":180,"openInterest":180,"open_interest":180,"iv":255,"implied_volatility":255,"delta":180,"gamma":180,"theta":424,"vega":180,"rho":180,"in_the_money":88},"GE    261002P00260000",-0.004294,{"strike":426,"call":427,"put":437,"callItm":39,"putItm":88,"isAtm":88},265,{"contract_symbol":428,"symbol":428,"bid":429,"ask":430,"last":431,"change":180,"changePercent":9,"volume":180,"openInterest":276,"open_interest":276,"iv":249,"implied_volatility":249,"delta":432,"gamma":433,"theta":434,"vega":435,"rho":436,"in_the_money":39},"GE    261002C00265000",45.9,49.35,52.3,0.999995,0.000002,-0.000368,0.000003,0.00347,{"contract_symbol":438,"symbol":438,"bid":180,"ask":253,"last":9,"change":9,"changePercent":9,"volume":180,"openInterest":180,"open_interest":180,"iv":255,"implied_volatility":255,"delta":180,"gamma":180,"theta":439,"vega":180,"rho":180,"in_the_money":88},"GE    261002P00265000",-0.004414,{"strike":441,"call":442,"put":452,"callItm":39,"putItm":88,"isAtm":88},270,{"contract_symbol":443,"symbol":443,"bid":444,"ask":445,"last":446,"change":180,"changePercent":9,"volume":180,"openInterest":176,"open_interest":176,"iv":249,"implied_volatility":249,"delta":447,"gamma":448,"theta":449,"vega":450,"rho":451,"in_the_money":39},"GE    261002C00270000",40.9,44.4,67,0.999957,0.000014,-0.000414,0.00002,0.003535,{"contract_symbol":453,"symbol":453,"bid":180,"ask":454,"last":157,"change":180,"changePercent":9,"volume":180,"openInterest":455,"open_interest":455,"iv":255,"implied_volatility":255,"delta":180,"gamma":180,"theta":456,"vega":180,"rho":180,"in_the_money":88},"GE    261002P00270000",0.64,7,-0.004538,{"strike":458,"call":459,"put":469,"callItm":39,"putItm":88,"isAtm":88},275,{"contract_symbol":460,"symbol":460,"bid":461,"ask":462,"last":463,"change":180,"changePercent":9,"volume":180,"openInterest":176,"open_interest":176,"iv":249,"implied_volatility":249,"delta":464,"gamma":465,"theta":466,"vega":467,"rho":468,"in_the_money":39},"GE    261002C00275000",36.9,39.4,38.35,0.999732,0.00008,-0.000463,0.000114,0.003599,{"contract_symbol":470,"symbol":470,"bid":180,"ask":253,"last":471,"change":180,"changePercent":9,"volume":180,"openInterest":472,"open_interest":472,"iv":255,"implied_volatility":255,"delta":180,"gamma":180,"theta":473,"vega":180,"rho":180,"in_the_money":88},"GE    261002P00275000",0.14,34,-0.004664,{"strike":475,"call":476,"put":485,"callItm":39,"putItm":88,"isAtm":88},277.5,{"contract_symbol":477,"symbol":477,"bid":478,"ask":479,"last":9,"change":9,"changePercent":9,"volume":180,"openInterest":180,"open_interest":180,"iv":249,"implied_volatility":249,"delta":480,"gamma":481,"theta":482,"vega":483,"rho":484,"in_the_money":39},"GE    261002C00277500",33.4,36.85,0.999386,0.000173,-0.000489,0.000245,0.003631,{"contract_symbol":486,"symbol":486,"bid":180,"ask":253,"last":487,"change":180,"changePercent":9,"volume":180,"openInterest":488,"open_interest":488,"iv":255,"implied_volatility":255,"delta":489,"gamma":180,"theta":490,"vega":180,"rho":180,"in_the_money":88},"GE    261002P00277500",0.76,10,-0.000001,-0.004728,{"strike":492,"call":493,"put":503,"callItm":39,"putItm":88,"isAtm":88},280,{"contract_symbol":494,"symbol":494,"bid":495,"ask":496,"last":497,"change":180,"changePercent":9,"volume":180,"openInterest":455,"open_interest":455,"iv":249,"implied_volatility":249,"delta":498,"gamma":499,"theta":500,"vega":501,"rho":502,"in_the_money":39},"GE    261002C00280000",30.9,34.4,34.05,0.998673,0.000351,-0.000517,0.000497,0.00366,{"contract_symbol":504,"symbol":504,"bid":180,"ask":253,"last":72,"change":180,"changePercent":9,"volume":180,"openInterest":505,"open_interest":505,"iv":255,"implied_volatility":255,"delta":506,"gamma":433,"theta":507,"vega":433,"rho":180,"in_the_money":88},"GE    261002P00280000",35,-0.000003,-0.004794,{"strike":509,"call":510,"put":520,"callItm":39,"putItm":88,"isAtm":88},282.5,{"contract_symbol":511,"symbol":511,"bid":512,"ask":513,"last":514,"change":180,"changePercent":9,"volume":180,"openInterest":276,"open_interest":276,"iv":249,"implied_volatility":249,"delta":515,"gamma":516,"theta":517,"vega":518,"rho":519,"in_the_money":39},"GE    261002C00282500",28.4,31.9,35.2,0.997281,0.000674,-0.000546,0.000954,0.003687,{"contract_symbol":521,"symbol":521,"bid":180,"ask":170,"last":522,"change":180,"changePercent":9,"volume":180,"openInterest":200,"open_interest":200,"iv":255,"implied_volatility":255,"delta":523,"gamma":524,"theta":525,"vega":524,"rho":180,"in_the_money":88},"GE    261002P00282500",0.06,-0.000014,0.000007,-0.004862,{"strike":527,"call":528,"put":539,"callItm":39,"putItm":88,"isAtm":88},285,{"contract_symbol":529,"symbol":529,"bid":530,"ask":531,"last":532,"change":180,"changePercent":9,"volume":180,"openInterest":533,"open_interest":533,"iv":249,"implied_volatility":249,"delta":534,"gamma":535,"theta":536,"vega":537,"rho":538,"in_the_money":39},"GE    261002C00285000",25.95,29.4,32.3,3,0.994714,0.001223,-0.000578,0.001732,0.003709,{"contract_symbol":540,"symbol":540,"bid":180,"ask":253,"last":541,"change":180,"changePercent":9,"volume":180,"openInterest":52,"open_interest":52,"iv":255,"implied_volatility":255,"delta":542,"gamma":543,"theta":544,"vega":545,"rho":180,"in_the_money":88},"GE    261002P00285000",0.26,-0.000058,0.000029,-0.004933,0.000027,{"strike":547,"call":548,"put":557,"callItm":39,"putItm":88,"isAtm":88},287.5,{"contract_symbol":549,"symbol":549,"bid":550,"ask":551,"last":9,"change":9,"changePercent":9,"volume":180,"openInterest":180,"open_interest":180,"iv":249,"implied_volatility":249,"delta":552,"gamma":553,"theta":554,"vega":555,"rho":556,"in_the_money":39},"GE    261002C00287500",23.4,26.9,0.990232,0.002101,-0.00962,0.002976,0.003723,{"contract_symbol":558,"symbol":558,"bid":180,"ask":559,"last":560,"change":180,"changePercent":9,"volume":180,"openInterest":276,"open_interest":276,"iv":255,"implied_volatility":255,"delta":561,"gamma":562,"theta":563,"vega":564,"rho":489,"in_the_money":88},"GE    261002P00287500",0.39,0.37,-0.000215,0.000099,-0.005007,0.000093,{"strike":566,"call":567,"put":577,"callItm":39,"putItm":88,"isAtm":88},290,{"contract_symbol":568,"symbol":568,"bid":569,"ask":570,"last":571,"change":180,"changePercent":9,"volume":180,"openInterest":276,"open_interest":276,"iv":249,"implied_volatility":249,"delta":572,"gamma":573,"theta":574,"vega":575,"rho":576,"in_the_money":39},"GE    261002C00290000",21.9,24.4,28.19,0.982815,0.003424,-0.066791,0.00485,0.003725,{"contract_symbol":578,"symbol":578,"bid":180,"ask":20,"last":579,"change":180,"changePercent":9,"volume":180,"openInterest":212,"open_interest":212,"iv":255,"implied_volatility":255,"delta":580,"gamma":581,"theta":582,"vega":583,"rho":506,"in_the_money":88},"GE    261002P00290000",0.01,-0.000716,0.000302,-0.005083,0.000282,{"strike":585,"call":586,"put":593,"callItm":39,"putItm":88,"isAtm":88},292.5,{"contract_symbol":587,"symbol":587,"bid":588,"ask":569,"last":9,"change":9,"changePercent":9,"volume":180,"openInterest":180,"open_interest":180,"iv":249,"implied_volatility":249,"delta":589,"gamma":590,"theta":591,"vega":592,"rho":538,"in_the_money":39},"GE    261002C00292500",18.4,0.97116,0.005299,-0.139974,0.007506,{"contract_symbol":594,"symbol":594,"bid":180,"ask":595,"last":559,"change":180,"changePercent":9,"volume":180,"openInterest":176,"open_interest":176,"iv":255,"implied_volatility":255,"delta":596,"gamma":597,"theta":598,"vega":599,"rho":600,"in_the_money":88},"GE    261002P00292500",1.97,-0.002129,0.000818,-0.005161,0.000765,-0.000009,{"strike":602,"call":603,"put":614,"callItm":39,"putItm":88,"isAtm":88},295,{"contract_symbol":604,"symbol":604,"bid":605,"ask":606,"last":607,"change":180,"changePercent":9,"volume":180,"openInterest":176,"open_interest":176,"iv":608,"implied_volatility":608,"delta":609,"gamma":610,"theta":611,"vega":612,"rho":613,"in_the_money":39},"GE    261002C00295000",15.9,19.4,25.75,1.0645,0.957484,0.007462,-0.213169,0.01032,0.003684,{"contract_symbol":615,"symbol":615,"bid":180,"ask":20,"last":254,"change":180,"changePercent":9,"volume":180,"openInterest":616,"open_interest":616,"iv":617,"implied_volatility":617,"delta":618,"gamma":619,"theta":620,"vega":621,"rho":622,"in_the_money":88},"GE    261002P00295000",68,0.6838,-0.003864,0.001474,-0.009364,0.001309,-0.000016,{"strike":624,"call":625,"put":635,"callItm":39,"putItm":88,"isAtm":88},297.5,{"contract_symbol":626,"symbol":626,"bid":627,"ask":628,"last":9,"change":9,"changePercent":9,"volume":180,"openInterest":180,"open_interest":180,"iv":629,"implied_volatility":629,"delta":630,"gamma":631,"theta":632,"vega":633,"rho":634,"in_the_money":39},"GE    261002C00297500",13.45,16.9,1.0159,0.942179,0.009993,-0.29058,0.013189,0.003653,{"contract_symbol":636,"symbol":636,"bid":254,"ask":106,"last":363,"change":180,"changePercent":9,"volume":180,"openInterest":637,"open_interest":637,"iv":638,"implied_volatility":638,"delta":639,"gamma":640,"theta":641,"vega":642,"rho":643,"in_the_money":88},"GE    261002P00297500",83,0.7094,-0.012563,0.004019,-0.035588,0.003704,-0.000052,{"strike":645,"call":646,"put":658,"callItm":39,"putItm":88,"isAtm":88},300,{"contract_symbol":647,"symbol":647,"bid":648,"ask":649,"last":650,"change":180,"changePercent":9,"volume":180,"openInterest":651,"open_interest":651,"iv":652,"implied_volatility":652,"delta":653,"gamma":654,"theta":655,"vega":656,"rho":657,"in_the_money":39},"GE    261002C00300000",11.6,14.1,11,197,0.9618,0.922109,0.01329,-0.390505,0.016605,0.003602,{"contract_symbol":659,"symbol":659,"bid":254,"ask":660,"last":254,"change":180,"changePercent":9,"volume":180,"openInterest":661,"open_interest":661,"iv":662,"implied_volatility":662,"delta":663,"gamma":664,"theta":665,"vega":666,"rho":667,"in_the_money":88},"GE    261002P00300000",0.45,188,0.6831,-0.023496,0.007126,-0.06914,0.006323,-0.000098,{"strike":669,"call":670,"put":682,"callItm":39,"putItm":88,"isAtm":88},302.5,{"contract_symbol":671,"symbol":671,"bid":672,"ask":673,"last":674,"change":180,"changePercent":9,"volume":180,"openInterest":675,"open_interest":675,"iv":676,"implied_volatility":676,"delta":677,"gamma":678,"theta":679,"vega":680,"rho":681,"in_the_money":39},"GE    261002C00302500",9.1,11.7,12.31,69,0.8914,0.898234,0.017496,-0.49792,0.02026,0.003534,{"contract_symbol":683,"symbol":683,"bid":72,"ask":684,"last":685,"change":180,"changePercent":9,"volume":180,"openInterest":220,"open_interest":220,"iv":686,"implied_volatility":686,"delta":687,"gamma":688,"theta":689,"vega":690,"rho":691,"in_the_money":88},"GE    261002P00302500",0.52,0.2,0.6439,-0.040101,0.011766,-0.119864,0.009842,-0.000167,{"strike":693,"call":694,"put":706,"callItm":39,"putItm":88,"isAtm":88},305,{"contract_symbol":695,"symbol":695,"bid":696,"ask":697,"last":698,"change":180,"changePercent":9,"volume":180,"openInterest":699,"open_interest":699,"iv":700,"implied_volatility":700,"delta":701,"gamma":702,"theta":703,"vega":704,"rho":705,"in_the_money":39},"GE    261002C00305000",6.3,9.35,8.63,9,0.8029,0.869685,0.023153,-0.605342,0.024152,0.003448,{"contract_symbol":707,"symbol":707,"bid":708,"ask":709,"last":710,"change":180,"changePercent":9,"volume":180,"openInterest":711,"open_interest":711,"iv":712,"implied_volatility":712,"delta":713,"gamma":714,"theta":715,"vega":716,"rho":717,"in_the_money":88},"GE    261002P00305000",0.15,0.74,0.35,459,0.6371,-0.079123,0.020303,-0.262298,0.016804,-0.00033,{"strike":719,"call":720,"put":730,"callItm":39,"putItm":88,"isAtm":88},307.5,{"contract_symbol":721,"symbol":721,"bid":722,"ask":723,"last":187,"change":180,"changePercent":9,"volume":180,"openInterest":488,"open_interest":488,"iv":724,"implied_volatility":724,"delta":725,"gamma":726,"theta":727,"vega":728,"rho":729,"in_the_money":39},"GE    261002C00307500",5.1,7.2,0.7157,0.827286,0.031337,-0.765067,0.029137,0.003304,{"contract_symbol":731,"symbol":731,"bid":732,"ask":733,"last":734,"change":180,"changePercent":9,"volume":180,"openInterest":735,"open_interest":735,"iv":736,"implied_volatility":736,"delta":737,"gamma":738,"theta":739,"vega":740,"rho":741,"in_the_money":88},"GE    261002P00307500",0.24,1.1,0.67,127,0.592,-0.128033,0.031024,-0.43524,0.023858,-0.000534,{"strike":743,"call":744,"put":755,"callItm":39,"putItm":88,"isAtm":39},310,{"contract_symbol":745,"symbol":745,"bid":746,"ask":722,"last":747,"change":180,"changePercent":9,"volume":180,"openInterest":748,"open_interest":748,"iv":749,"implied_volatility":749,"delta":750,"gamma":751,"theta":752,"vega":753,"rho":754,"in_the_money":39},"GE    261002C00310000",2.93,4.2,247,0.6828,0.745365,0.04123,-1.204244,0.036573,0.002993,{"contract_symbol":756,"symbol":756,"bid":684,"ask":757,"last":758,"change":180,"changePercent":9,"volume":180,"openInterest":759,"open_interest":759,"iv":760,"implied_volatility":760,"delta":761,"gamma":762,"theta":763,"vega":764,"rho":765,"in_the_money":88},"GE    261002P00310000",1.85,1.13,394,0.5181,-0.194112,0.046558,-0.640232,0.031338,-0.000809,{"strike":767,"call":768,"put":780,"callItm":88,"putItm":39,"isAtm":39},312.5,{"contract_symbol":769,"symbol":769,"bid":770,"ask":771,"last":772,"change":180,"changePercent":9,"volume":180,"openInterest":773,"open_interest":773,"iv":774,"implied_volatility":774,"delta":775,"gamma":776,"theta":777,"vega":778,"rho":779,"in_the_money":88},"GE    261002C00312500",1.84,3.35,2.73,16,0.6207,0.642814,0.052734,-1.736376,0.042526,0.002596,{"contract_symbol":781,"symbol":781,"bid":782,"ask":783,"last":784,"change":180,"changePercent":9,"volume":180,"openInterest":785,"open_interest":785,"iv":786,"implied_volatility":786,"delta":787,"gamma":788,"theta":789,"vega":790,"rho":791,"in_the_money":39},"GE    261002P00312500",1.78,2.7,2.43,105,0.4706,-0.316883,0.066393,-1.110631,0.040593,-0.001321,{"strike":793,"call":794,"put":806,"callItm":88,"putItm":39,"isAtm":88},315,{"contract_symbol":795,"symbol":795,"bid":796,"ask":797,"last":798,"change":180,"changePercent":9,"volume":180,"openInterest":799,"open_interest":799,"iv":800,"implied_volatility":800,"delta":801,"gamma":802,"theta":803,"vega":804,"rho":805,"in_the_money":88},"GE    261002C00315000",0.79,2.05,1.8,55,0.5954,0.504298,0.058778,-2.707519,0.045469,0.002044,{"contract_symbol":807,"symbol":807,"bid":808,"ask":809,"last":810,"change":180,"changePercent":9,"volume":180,"openInterest":811,"open_interest":811,"iv":812,"implied_volatility":812,"delta":813,"gamma":814,"theta":815,"vega":816,"rho":817,"in_the_money":39},"GE    261002P00315000",2.78,4.25,3.87,307,0.4679,-0.496623,0.074801,-2.127605,0.04547,-0.002076,{"strike":819,"call":820,"put":831,"callItm":88,"putItm":39,"isAtm":88},317.5,{"contract_symbol":821,"symbol":821,"bid":822,"ask":823,"last":178,"change":180,"changePercent":9,"volume":180,"openInterest":824,"open_interest":824,"iv":825,"implied_volatility":825,"delta":826,"gamma":827,"theta":828,"vega":829,"rho":830,"in_the_money":88},"GE    261002C00317500",0.33,1.3,163,0.567,0.353809,0.057539,-1.528175,0.042383,0.001439,{"contract_symbol":832,"symbol":832,"bid":747,"ask":833,"last":834,"change":180,"changePercent":9,"volume":180,"openInterest":835,"open_interest":835,"iv":836,"implied_volatility":836,"delta":837,"gamma":838,"theta":839,"vega":840,"rho":841,"in_the_money":39},"GE    261002P00317500",6.75,5.62,147,0.4094,-0.700613,0.074433,-0.879129,0.039593,-0.002934,{"strike":843,"call":844,"put":856,"callItm":88,"putItm":39,"isAtm":88},320,{"contract_symbol":845,"symbol":845,"bid":846,"ask":847,"last":848,"change":180,"changePercent":9,"volume":180,"openInterest":849,"open_interest":849,"iv":850,"implied_volatility":850,"delta":851,"gamma":852,"theta":853,"vega":854,"rho":855,"in_the_money":88},"GE    261002C00320000",0.25,0.58,0.48,559,0.5597,0.221412,0.046581,-0.803989,0.033873,0.000903,{"contract_symbol":857,"symbol":857,"bid":696,"ask":858,"last":859,"change":180,"changePercent":9,"volume":180,"openInterest":860,"open_interest":860,"iv":861,"implied_volatility":861,"delta":862,"gamma":863,"theta":864,"vega":865,"rho":866,"in_the_money":39},"GE    261002P00320000",8.45,7.77,162,0.3738,-0.876455,0.047917,-0.259169,0.023272,-0.003684,{"strike":868,"call":869,"put":878,"callItm":88,"putItm":39,"isAtm":88},322.5,{"contract_symbol":870,"symbol":870,"bid":72,"ask":176,"last":846,"change":180,"changePercent":9,"volume":180,"openInterest":871,"open_interest":871,"iv":872,"implied_volatility":872,"delta":873,"gamma":874,"theta":875,"vega":876,"rho":877,"in_the_money":88},"GE    261002C00322500",257,0.5881,0.136732,0.032674,-0.460117,0.024964,0.000558,{"contract_symbol":879,"symbol":879,"bid":880,"ask":648,"last":881,"change":180,"changePercent":9,"volume":180,"openInterest":882,"open_interest":882,"iv":883,"implied_volatility":883,"delta":884,"gamma":885,"theta":886,"vega":887,"rho":888,"in_the_money":39},"GE    261002P00322500",8.85,10.22,281,0.4446,-0.927125,0.027329,-0.163488,0.015784,-0.003924,{"strike":890,"call":891,"put":900,"callItm":88,"putItm":39,"isAtm":88},325,{"contract_symbol":892,"symbol":892,"bid":72,"ask":732,"last":106,"change":180,"changePercent":9,"volume":180,"openInterest":893,"open_interest":893,"iv":894,"implied_volatility":894,"delta":895,"gamma":896,"theta":897,"vega":898,"rho":899,"in_the_money":88},"GE    261002C00325000",474,0.6282,0.086354,0.021991,-0.281745,0.017947,0.000352,{"contract_symbol":901,"symbol":901,"bid":902,"ask":903,"last":904,"change":180,"changePercent":9,"volume":180,"openInterest":905,"open_interest":905,"iv":906,"implied_volatility":906,"delta":907,"gamma":908,"theta":909,"vega":910,"rho":911,"in_the_money":39},"GE    261002P00325000",11.1,13.55,12.52,198,0.5425,-0.943197,0.018453,-0.148754,0.013006,-0.004023,{"strike":913,"call":914,"put":923,"callItm":88,"putItm":39,"isAtm":88},327.5,{"contract_symbol":915,"symbol":915,"bid":579,"ask":471,"last":363,"change":180,"changePercent":9,"volume":180,"openInterest":916,"open_interest":916,"iv":917,"implied_volatility":917,"delta":918,"gamma":919,"theta":920,"vega":921,"rho":922,"in_the_money":88},"GE    261002C00327500",388,0.6478,0.049622,0.013884,-0.151579,0.011684,0.000203,{"contract_symbol":924,"symbol":924,"bid":925,"ask":926,"last":927,"change":180,"changePercent":9,"volume":180,"openInterest":928,"open_interest":928,"iv":929,"implied_volatility":929,"delta":930,"gamma":931,"theta":932,"vega":933,"rho":934,"in_the_money":39},"GE    261002P00327500",13.75,16.7,12.86,171,0.6323,-0.954437,0.013285,-0.134078,0.010912,-0.004102,{"strike":936,"call":937,"put":946,"callItm":88,"putItm":39,"isAtm":88},330,{"contract_symbol":938,"symbol":938,"bid":579,"ask":363,"last":53,"change":180,"changePercent":9,"volume":180,"openInterest":939,"open_interest":939,"iv":940,"implied_volatility":940,"delta":941,"gamma":942,"theta":943,"vega":944,"rho":945,"in_the_money":88},"GE    261002C00330000",516,0.6868,0.031483,0.009046,-0.095255,0.008071,0.000129,{"contract_symbol":947,"symbol":947,"bid":948,"ask":949,"last":950,"change":180,"changePercent":9,"volume":180,"openInterest":951,"open_interest":951,"iv":952,"implied_volatility":952,"delta":953,"gamma":954,"theta":955,"vega":956,"rho":957,"in_the_money":39},"GE    261002P00330000",15.75,18.75,15.26,79,0.7147,-0.962935,0.009941,-0.119404,0.009231,-0.004169,{"strike":959,"call":960,"put":969,"callItm":88,"putItm":39,"isAtm":88},332.5,{"contract_symbol":961,"symbol":961,"bid":579,"ask":708,"last":254,"change":180,"changePercent":9,"volume":180,"openInterest":962,"open_interest":962,"iv":963,"implied_volatility":963,"delta":964,"gamma":965,"theta":966,"vega":967,"rho":968,"in_the_money":88},"GE    261002C00332500",153,0.7573,0.025033,0.006778,-0.080893,0.006669,0.000102,{"contract_symbol":970,"symbol":970,"bid":971,"ask":972,"last":973,"change":180,"changePercent":9,"volume":180,"openInterest":196,"open_interest":196,"iv":974,"implied_volatility":974,"delta":975,"gamma":976,"theta":977,"vega":978,"rho":979,"in_the_money":39},"GE    261002P00332500",18.25,21.45,18.2,0.7902,-0.969713,0.007614,-0.104733,0.007817,-0.00423,{"strike":981,"call":982,"put":991,"callItm":88,"putItm":39,"isAtm":88},335,{"contract_symbol":983,"symbol":983,"bid":579,"ask":53,"last":254,"change":180,"changePercent":9,"volume":180,"openInterest":984,"open_interest":984,"iv":985,"implied_volatility":985,"delta":986,"gamma":987,"theta":988,"vega":989,"rho":990,"in_the_money":88},"GE    261002C00335000",311,0.8305,0.021006,0.005332,-0.072723,0.005753,0.000086,{"contract_symbol":992,"symbol":992,"bid":993,"ask":994,"last":995,"change":180,"changePercent":9,"volume":180,"openInterest":176,"open_interest":176,"iv":996,"implied_volatility":996,"delta":997,"gamma":998,"theta":999,"vega":1000,"rho":1001,"in_the_money":39},"GE    261002P00335000",20.75,24.2,21.48,0.8586,-0.97534,0.005904,-0.090064,0.006586,-0.004286,{"strike":1003,"call":1004,"put":1013,"callItm":88,"putItm":39,"isAtm":88},337.5,{"contract_symbol":1005,"symbol":1005,"bid":180,"ask":1006,"last":254,"change":180,"changePercent":9,"volume":180,"openInterest":637,"open_interest":637,"iv":1007,"implied_volatility":1007,"delta":1008,"gamma":1009,"theta":1010,"vega":1011,"rho":1012,"in_the_money":88},"GE    261002C00337500",0.43,0.8987,0.017624,0.004245,-0.064561,0.004956,0.000072,{"contract_symbol":1014,"symbol":1014,"bid":1015,"ask":1016,"last":1017,"change":180,"changePercent":9,"volume":180,"openInterest":180,"open_interest":180,"iv":1018,"implied_volatility":1018,"delta":1019,"gamma":1020,"theta":1021,"vega":1022,"rho":1023,"in_the_money":39},"GE    261002P00337500",23.2,26.65,23.42,0.9194,-0.980165,0.004588,-0.075398,0.00548,-0.004338,{"strike":1025,"call":1026,"put":1035,"callItm":88,"putItm":39,"isAtm":88},340,{"contract_symbol":1027,"symbol":1027,"bid":254,"ask":1028,"last":21,"change":180,"changePercent":9,"volume":180,"openInterest":1029,"open_interest":1029,"iv":1030,"implied_volatility":1030,"delta":1031,"gamma":1032,"theta":1033,"vega":1009,"rho":1034,"in_the_money":88},"GE    261002C00340000",0.09,827,0.9615,0.01471,0.003398,-0.056401,0.00006,{"contract_symbol":1036,"symbol":1036,"bid":607,"ask":1037,"last":1038,"change":180,"changePercent":9,"volume":180,"openInterest":180,"open_interest":180,"iv":1039,"implied_volatility":1039,"delta":1040,"gamma":1041,"theta":1042,"vega":1043,"rho":1044,"in_the_money":39},"GE    261002P00340000",28.2,25.92,0.9715,-0.984423,0.003533,-0.060735,0.004459,-0.004388,{"strike":1046,"call":1047,"put":1057,"callItm":88,"putItm":39,"isAtm":88},342.5,{"contract_symbol":1048,"symbol":1048,"bid":180,"ask":1049,"last":53,"change":180,"changePercent":9,"volume":180,"openInterest":1050,"open_interest":1050,"iv":1051,"implied_volatility":1051,"delta":1052,"gamma":1053,"theta":1054,"vega":1055,"rho":1056,"in_the_money":88},"GE    261002C00342500",0.83,30,1.0186,0.012145,0.002719,-0.048243,0.003597,0.000049,{"contract_symbol":1058,"symbol":1058,"bid":1037,"ask":1059,"last":9,"change":9,"changePercent":9,"volume":180,"openInterest":180,"open_interest":180,"iv":1060,"implied_volatility":1060,"delta":1061,"gamma":1062,"theta":1063,"vega":1064,"rho":1065,"in_the_money":39},"GE    261002P00342500",31.65,1.0125,-0.988285,0.002651,-0.046075,0.003487,-0.004437,{"strike":1067,"call":1068,"put":1076,"callItm":88,"putItm":39,"isAtm":88},345,{"contract_symbol":1069,"symbol":1069,"bid":180,"ask":822,"last":254,"change":180,"changePercent":9,"volume":180,"openInterest":1070,"open_interest":1070,"iv":1071,"implied_volatility":1071,"delta":690,"gamma":1072,"theta":1073,"vega":1074,"rho":1075,"in_the_money":88},"GE    261002C00345000",318,1.0691,0.002157,-0.040088,0.002996,0.00004,{"contract_symbol":1077,"symbol":1077,"bid":1078,"ask":1079,"last":1080,"change":180,"changePercent":9,"volume":180,"openInterest":176,"open_interest":176,"iv":1081,"implied_volatility":1081,"delta":1082,"gamma":1083,"theta":1084,"vega":1085,"rho":1086,"in_the_money":39},"GE    261002P00345000",30.75,34.2,24.5,1.0377,-0.991894,0.001875,-0.031417,0.002527,-0.004484,{"strike":1088,"call":1089,"put":1097,"callItm":88,"putItm":39,"isAtm":88},347.5,{"contract_symbol":1090,"symbol":1090,"bid":180,"ask":847,"last":20,"change":180,"changePercent":9,"volume":180,"openInterest":1091,"open_interest":1091,"iv":1071,"implied_volatility":1071,"delta":1092,"gamma":1093,"theta":1094,"vega":1095,"rho":1096,"in_the_money":88},"GE    261002C00347500",352,0.005885,0.001372,-0.031936,0.001905,0.000024,{"contract_symbol":1098,"symbol":1098,"bid":1099,"ask":1100,"last":1101,"change":180,"changePercent":9,"volume":180,"openInterest":180,"open_interest":180,"iv":1081,"implied_volatility":1081,"delta":1102,"gamma":1103,"theta":1104,"vega":1105,"rho":1106,"in_the_money":39},"GE    261002P00347500",33.25,36.75,35.07,-0.99529,0.001159,-0.016761,0.001563,-0.004531,{"strike":1108,"call":1109,"put":1116,"callItm":88,"putItm":39,"isAtm":88},350,{"contract_symbol":1110,"symbol":1110,"bid":180,"ask":21,"last":254,"change":180,"changePercent":9,"volume":180,"openInterest":1111,"open_interest":1111,"iv":1071,"implied_volatility":1071,"delta":1112,"gamma":1113,"theta":1114,"vega":1115,"rho":448,"in_the_money":88},"GE    261002C00350000",301,0.003423,0.000845,-0.023787,0.001174,{"contract_symbol":1117,"symbol":1117,"bid":1118,"ask":1119,"last":1120,"change":180,"changePercent":9,"volume":180,"openInterest":176,"open_interest":176,"iv":1081,"implied_volatility":1081,"delta":1121,"gamma":1122,"theta":1123,"vega":1124,"rho":1125,"in_the_money":39},"GE    261002P00350000",35.75,39.2,35.5,-0.997343,0.000693,-0.003908,0.000935,-0.004572,{"strike":1127,"call":1128,"put":1137,"callItm":88,"putItm":39,"isAtm":88},352.5,{"contract_symbol":1129,"symbol":1129,"bid":180,"ask":1130,"last":685,"change":180,"changePercent":9,"volume":180,"openInterest":1131,"open_interest":1131,"iv":1071,"implied_volatility":1071,"delta":1132,"gamma":1133,"theta":1134,"vega":1135,"rho":1136,"in_the_money":88},"GE    261002C00352500",0.96,14,0.001937,0.000505,-0.016601,0.000702,0.000008,{"contract_symbol":1138,"symbol":1138,"bid":1139,"ask":1140,"last":9,"change":9,"changePercent":9,"volume":180,"openInterest":180,"open_interest":180,"iv":1081,"implied_volatility":1081,"delta":1141,"gamma":1142,"theta":1143,"vega":1144,"rho":1145,"in_the_money":39},"GE    261002P00352500",38.2,41.85,-0.998544,0.000401,-0.000673,0.000541,-0.004609,{"strike":1147,"call":1148,"put":1156,"callItm":88,"putItm":39,"isAtm":88},355,{"contract_symbol":1149,"symbol":1149,"bid":180,"ask":846,"last":254,"change":180,"changePercent":9,"volume":180,"openInterest":1150,"open_interest":1150,"iv":1071,"implied_volatility":1071,"delta":1151,"gamma":1152,"theta":1153,"vega":1154,"rho":1155,"in_the_money":88},"GE    261002C00355000",98,0.001067,0.000293,-0.014552,0.000407,0.000004,{"contract_symbol":1157,"symbol":1157,"bid":1158,"ask":445,"last":1159,"change":180,"changePercent":9,"volume":180,"openInterest":180,"open_interest":180,"iv":1081,"implied_volatility":1081,"delta":1160,"gamma":1161,"theta":1162,"vega":1163,"rho":1164,"in_the_money":39},"GE    261002P00355000",40.75,41.86,-0.999225,0.000225,-0.000638,0.000304,-0.004645,{"strike":1166,"call":1167,"put":1175,"callItm":88,"putItm":39,"isAtm":88},360,{"contract_symbol":1168,"symbol":1168,"bid":180,"ask":732,"last":579,"change":180,"changePercent":9,"volume":180,"openInterest":1169,"open_interest":1169,"iv":1071,"implied_volatility":1071,"delta":1170,"gamma":1171,"theta":1172,"vega":1173,"rho":1174,"in_the_money":88},"GE    261002C00360000",137,0.000299,0.00009,-0.013879,0.000126,0.000001,{"contract_symbol":1176,"symbol":1176,"bid":1177,"ask":1178,"last":1179,"change":180,"changePercent":9,"volume":180,"openInterest":180,"open_interest":180,"iv":1081,"implied_volatility":1081,"delta":1180,"gamma":1181,"theta":1182,"vega":1183,"rho":1184,"in_the_money":39},"GE    261002P00360000",45.75,49.2,51.33,-0.999798,0.000065,-0.00058,0.000087,-0.004713,{"strike":1186,"call":1187,"put":1193,"callItm":88,"putItm":39,"isAtm":88},365,{"contract_symbol":1188,"symbol":1188,"bid":180,"ask":579,"last":579,"change":180,"changePercent":9,"volume":180,"openInterest":882,"open_interest":882,"iv":1071,"implied_volatility":1071,"delta":1189,"gamma":1190,"theta":1191,"vega":1192,"rho":180,"in_the_money":88},"GE    261002C00365000",0.000076,0.000025,-0.013211,0.000035,{"contract_symbol":1194,"symbol":1194,"bid":1195,"ask":1196,"last":208,"change":180,"changePercent":9,"volume":180,"openInterest":180,"open_interest":180,"iv":1081,"implied_volatility":1081,"delta":1197,"gamma":1198,"theta":1199,"vega":1200,"rho":1201,"in_the_money":39},"GE    261002P00365000",50.7,53.2,-0.999953,0.000016,-0.000526,0.000022,-0.004779,{"strike":1203,"call":1204,"put":1210,"callItm":88,"putItm":39,"isAtm":88},370,{"contract_symbol":1205,"symbol":1205,"bid":180,"ask":579,"last":579,"change":180,"changePercent":9,"volume":180,"openInterest":637,"open_interest":637,"iv":1071,"implied_volatility":1071,"delta":1206,"gamma":1207,"theta":1208,"vega":1209,"rho":180,"in_the_money":88},"GE    261002C00370000",0.000017,0.000006,-0.012546,0.000009,{"contract_symbol":1211,"symbol":1211,"bid":1212,"ask":1213,"last":1214,"change":180,"changePercent":9,"volume":180,"openInterest":180,"open_interest":180,"iv":1081,"implied_volatility":1081,"delta":1215,"gamma":1155,"theta":1216,"vega":1217,"rho":1218,"in_the_money":39},"GE    261002P00370000",55.7,58.2,50.1,-0.99999,-0.000475,0.000005,-0.004844,{"strike":1220,"call":1221,"put":1224,"callItm":88,"putItm":39,"isAtm":88},375,{"contract_symbol":1222,"symbol":1222,"bid":180,"ask":471,"last":579,"change":180,"changePercent":9,"volume":180,"openInterest":799,"open_interest":799,"iv":1071,"implied_volatility":1071,"delta":1155,"gamma":1174,"theta":1223,"vega":433,"rho":180,"in_the_money":88},"GE    261002C00375000",-0.011884,{"contract_symbol":1225,"symbol":1225,"bid":1226,"ask":392,"last":1227,"change":180,"changePercent":9,"volume":180,"openInterest":180,"open_interest":180,"iv":1081,"implied_volatility":1081,"delta":1228,"gamma":1174,"theta":1229,"vega":1174,"rho":1230,"in_the_money":39},"GE    261002P00375000",60.7,55.02,-0.999998,-0.000427,-0.00491,{"strike":1232,"call":1233,"put":1236,"callItm":88,"putItm":39,"isAtm":88},380,{"contract_symbol":1234,"symbol":1234,"bid":180,"ask":757,"last":21,"change":180,"changePercent":9,"volume":180,"openInterest":1050,"open_interest":1050,"iv":1071,"implied_volatility":1071,"delta":1174,"gamma":180,"theta":1235,"vega":180,"rho":180,"in_the_money":88},"GE    261002C00380000",-0.011225,{"contract_symbol":1237,"symbol":1237,"bid":1238,"ask":1239,"last":9,"change":9,"changePercent":9,"volume":180,"openInterest":180,"open_interest":180,"iv":1081,"implied_volatility":1081,"delta":1240,"gamma":180,"theta":1241,"vega":180,"rho":1242,"in_the_money":39},"GE    261002P00380000",65.75,69.4,-1,-0.000381,-0.004975,{"strike":1244,"call":1245,"put":1249,"callItm":88,"putItm":39,"isAtm":88},385,{"contract_symbol":1246,"symbol":1246,"bid":180,"ask":541,"last":579,"change":180,"changePercent":9,"volume":180,"openInterest":1247,"open_interest":1247,"iv":1071,"implied_volatility":1071,"delta":180,"gamma":180,"theta":1248,"vega":180,"rho":180,"in_the_money":88},"GE    261002C00385000",90,-0.010568,{"contract_symbol":1250,"symbol":1250,"bid":1251,"ask":1252,"last":9,"change":9,"changePercent":9,"volume":180,"openInterest":180,"open_interest":180,"iv":1081,"implied_volatility":1081,"delta":1240,"gamma":180,"theta":1253,"vega":180,"rho":1254,"in_the_money":39},"GE    261002P00385000",70.75,74.2,-0.000338,-0.005041,{"strike":1256,"call":1257,"put":1261,"callItm":88,"putItm":39,"isAtm":88},390,{"contract_symbol":1258,"symbol":1258,"bid":180,"ask":846,"last":579,"change":180,"changePercent":9,"volume":180,"openInterest":1259,"open_interest":1259,"iv":1071,"implied_volatility":1071,"delta":180,"gamma":180,"theta":1260,"vega":180,"rho":180,"in_the_money":88},"GE    261002C00390000",19,-0.009914,{"contract_symbol":1262,"symbol":1262,"bid":1263,"ask":1264,"last":1265,"change":180,"changePercent":9,"volume":180,"openInterest":180,"open_interest":180,"iv":1081,"implied_volatility":1081,"delta":1240,"gamma":180,"theta":1266,"vega":180,"rho":1267,"in_the_money":39},"GE    261002P00390000",75.75,79.4,73.05,-0.000298,-0.005106,{"strike":1269,"call":1270,"put":1274,"callItm":88,"putItm":39,"isAtm":88},395,{"contract_symbol":1271,"symbol":1271,"bid":180,"ask":579,"last":254,"change":180,"changePercent":9,"volume":180,"openInterest":1272,"open_interest":1272,"iv":1071,"implied_volatility":1071,"delta":180,"gamma":180,"theta":1273,"vega":180,"rho":180,"in_the_money":88},"GE    261002C00395000",117,-0.009262,{"contract_symbol":1275,"symbol":1275,"bid":1276,"ask":1277,"last":9,"change":9,"changePercent":9,"volume":180,"openInterest":180,"open_interest":180,"iv":1081,"implied_volatility":1081,"delta":1240,"gamma":180,"theta":1278,"vega":180,"rho":1279,"in_the_money":39},"GE    261002P00395000",80.75,84.15,-0.000261,-0.005172,{"strike":1281,"call":1282,"put":1285,"callItm":88,"putItm":39,"isAtm":88},400,{"contract_symbol":1283,"symbol":1283,"bid":180,"ask":579,"last":579,"change":180,"changePercent":9,"volume":180,"openInterest":699,"open_interest":699,"iv":1071,"implied_volatility":1071,"delta":180,"gamma":180,"theta":1284,"vega":180,"rho":180,"in_the_money":88},"GE    261002C00400000",-0.008613,{"contract_symbol":1286,"symbol":1286,"bid":1287,"ask":1288,"last":9,"change":9,"changePercent":9,"volume":180,"openInterest":180,"open_interest":180,"iv":1081,"implied_volatility":1081,"delta":1240,"gamma":180,"theta":1289,"vega":180,"rho":1290,"in_the_money":39},"GE    261002P00400000",85.75,89.15,-0.000226,-0.005237,{"strike":1292,"call":1293,"put":1297,"callItm":88,"putItm":39,"isAtm":88},405,{"contract_symbol":1294,"symbol":1294,"bid":180,"ask":293,"last":579,"change":180,"changePercent":9,"volume":180,"openInterest":1295,"open_interest":1295,"iv":1071,"implied_volatility":1071,"delta":180,"gamma":180,"theta":1296,"vega":180,"rho":180,"in_the_money":88},"GE    261002C00405000",28,-0.007967,{"contract_symbol":1298,"symbol":1298,"bid":1299,"ask":1300,"last":1301,"change":180,"changePercent":9,"volume":180,"openInterest":180,"open_interest":180,"iv":1081,"implied_volatility":1081,"delta":1240,"gamma":180,"theta":1302,"vega":180,"rho":1303,"in_the_money":39},"GE    261002P00405000",90.75,94.15,85.8,-0.000193,-0.005303,{"strike":1305,"call":1306,"put":1310,"callItm":88,"putItm":39,"isAtm":88},410,{"contract_symbol":1307,"symbol":1307,"bid":180,"ask":579,"last":579,"change":180,"changePercent":9,"volume":180,"openInterest":1308,"open_interest":1308,"iv":1071,"implied_volatility":1071,"delta":180,"gamma":180,"theta":1309,"vega":180,"rho":180,"in_the_money":88},"GE    261002C00410000",12,-0.007323,{"contract_symbol":1311,"symbol":1311,"bid":1312,"ask":1313,"last":1314,"change":180,"changePercent":9,"volume":180,"openInterest":180,"open_interest":180,"iv":1081,"implied_volatility":1081,"delta":1240,"gamma":180,"theta":1315,"vega":180,"rho":1316,"in_the_money":39},"GE    261002P00410000",95.7,99.2,93.05,-0.000163,-0.005368,{"strike":1318,"call":1319,"put":1322,"callItm":88,"putItm":39,"isAtm":88},415,{"contract_symbol":1320,"symbol":1320,"bid":180,"ask":579,"last":579,"change":180,"changePercent":9,"volume":180,"openInterest":455,"open_interest":455,"iv":1071,"implied_volatility":1071,"delta":180,"gamma":180,"theta":1321,"vega":180,"rho":180,"in_the_money":88},"GE    261002C00415000",-0.006682,{"contract_symbol":1323,"symbol":1323,"bid":1324,"ask":1325,"last":1326,"change":180,"changePercent":9,"volume":180,"openInterest":180,"open_interest":180,"iv":1081,"implied_volatility":1081,"delta":1240,"gamma":180,"theta":1327,"vega":180,"rho":1328,"in_the_money":39},"GE    261002P00415000",100.75,104.2,93.85,-0.000136,-0.005434,{"strike":1330,"call":1331,"put":1334,"callItm":88,"putItm":39,"isAtm":88},420,{"contract_symbol":1332,"symbol":1332,"bid":180,"ask":253,"last":579,"change":180,"changePercent":9,"volume":180,"openInterest":394,"open_interest":394,"iv":1071,"implied_volatility":1071,"delta":180,"gamma":180,"theta":1333,"vega":180,"rho":180,"in_the_money":88},"GE    261002C00420000",-0.006044,{"contract_symbol":1335,"symbol":1335,"bid":1336,"ask":1337,"last":9,"change":9,"changePercent":9,"volume":180,"openInterest":180,"open_interest":180,"iv":1081,"implied_volatility":1081,"delta":1240,"gamma":180,"theta":1338,"vega":180,"rho":1339,"in_the_money":39},"GE    261002P00420000",105.75,109.15,-0.000112,-0.005499,{"strike":1341,"call":1342,"put":1345,"callItm":88,"putItm":39,"isAtm":88},425,{"contract_symbol":1343,"symbol":1343,"bid":180,"ask":253,"last":579,"change":180,"changePercent":9,"volume":180,"openInterest":1308,"open_interest":1308,"iv":1071,"implied_volatility":1071,"delta":180,"gamma":180,"theta":1344,"vega":180,"rho":180,"in_the_money":88},"GE    261002C00425000",-0.005408,{"contract_symbol":1346,"symbol":1346,"bid":1347,"ask":1348,"last":9,"change":9,"changePercent":9,"volume":180,"openInterest":180,"open_interest":180,"iv":1081,"implied_volatility":1081,"delta":1240,"gamma":180,"theta":1349,"vega":180,"rho":1350,"in_the_money":39},"GE    261002P00425000",110.75,114.15,-0.00009,-0.005564,{"strike":1352,"call":1353,"put":1357,"callItm":88,"putItm":39,"isAtm":88},430,{"contract_symbol":1354,"symbol":1354,"bid":180,"ask":72,"last":579,"change":180,"changePercent":9,"volume":180,"openInterest":1355,"open_interest":1355,"iv":1071,"implied_volatility":1071,"delta":180,"gamma":180,"theta":1356,"vega":180,"rho":180,"in_the_money":88},"GE    261002C00430000",31,-0.004775,{"contract_symbol":1358,"symbol":1358,"bid":1359,"ask":1360,"last":9,"change":9,"changePercent":9,"volume":180,"openInterest":180,"open_interest":180,"iv":1081,"implied_volatility":1081,"delta":1240,"gamma":180,"theta":1361,"vega":180,"rho":1362,"in_the_money":39},"GE    261002P00430000",115.75,119.2,-0.000071,-0.00563,{"strike":1364,"call":1365,"put":1368,"callItm":88,"putItm":39,"isAtm":88},435,{"contract_symbol":1366,"symbol":1366,"bid":180,"ask":253,"last":9,"change":9,"changePercent":9,"volume":180,"openInterest":180,"open_interest":180,"iv":1071,"implied_volatility":1071,"delta":180,"gamma":180,"theta":1367,"vega":180,"rho":180,"in_the_money":88},"GE    261002C00435000",-0.004145,{"contract_symbol":1369,"symbol":1369,"bid":1370,"ask":1371,"last":1372,"change":180,"changePercent":9,"volume":180,"openInterest":180,"open_interest":180,"iv":1081,"implied_volatility":1081,"delta":1240,"gamma":180,"theta":1373,"vega":180,"rho":1374,"in_the_money":39},"GE    261002P00435000",120.75,124.2,118.05,-0.000054,-0.005695,{"strike":1376,"call":1377,"put":1380,"callItm":88,"putItm":39,"isAtm":88},440,{"contract_symbol":1378,"symbol":1378,"bid":180,"ask":253,"last":9,"change":9,"changePercent":9,"volume":180,"openInterest":180,"open_interest":180,"iv":1071,"implied_volatility":1071,"delta":180,"gamma":180,"theta":1379,"vega":180,"rho":180,"in_the_money":88},"GE    261002C00440000",-0.003517,{"contract_symbol":1381,"symbol":1381,"bid":1382,"ask":1383,"last":9,"change":9,"changePercent":9,"volume":180,"openInterest":180,"open_interest":180,"iv":1081,"implied_volatility":1081,"delta":1240,"gamma":180,"theta":1384,"vega":180,"rho":1385,"in_the_money":39},"GE    261002P00440000",125.7,129.2,-0.00004,-0.005761,{"strike":1387,"call":1388,"put":1391,"callItm":88,"putItm":39,"isAtm":88},445,{"contract_symbol":1389,"symbol":1389,"bid":180,"ask":253,"last":9,"change":9,"changePercent":9,"volume":180,"openInterest":180,"open_interest":180,"iv":1071,"implied_volatility":1071,"delta":180,"gamma":180,"theta":1390,"vega":180,"rho":180,"in_the_money":88},"GE    261002C00445000",-0.002901,{"contract_symbol":1392,"symbol":1392,"bid":1393,"ask":1394,"last":9,"change":9,"changePercent":9,"volume":180,"openInterest":180,"open_interest":180,"iv":1081,"implied_volatility":1081,"delta":1240,"gamma":180,"theta":1395,"vega":180,"rho":1396,"in_the_money":39},"GE    261002P00445000",130.75,134.2,-0.000029,-0.005826,{"strike":1398,"call":1399,"put":1402,"callItm":88,"putItm":39,"isAtm":88},450,{"contract_symbol":1400,"symbol":1400,"bid":180,"ask":253,"last":9,"change":9,"changePercent":9,"volume":180,"openInterest":180,"open_interest":180,"iv":1071,"implied_volatility":1071,"delta":180,"gamma":180,"theta":1401,"vega":180,"rho":180,"in_the_money":88},"GE    261002C00450000",-0.002548,{"contract_symbol":1403,"symbol":1403,"bid":1404,"ask":1405,"last":9,"change":9,"changePercent":9,"volume":180,"openInterest":180,"open_interest":180,"iv":1081,"implied_volatility":1081,"delta":1240,"gamma":180,"theta":1406,"vega":180,"rho":1407,"in_the_money":39},"GE    261002P00450000",135.75,139.2,-0.00002,-0.005892,{"strike":1409,"call":1410,"put":1413,"callItm":88,"putItm":39,"isAtm":88},460,{"contract_symbol":1411,"symbol":1411,"bid":180,"ask":253,"last":254,"change":180,"changePercent":9,"volume":180,"openInterest":1308,"open_interest":1308,"iv":1071,"implied_volatility":1071,"delta":180,"gamma":180,"theta":1412,"vega":180,"rho":180,"in_the_money":88},"GE    261002C00460000",-0.002492,{"contract_symbol":1414,"symbol":1414,"bid":1415,"ask":1416,"last":9,"change":9,"changePercent":9,"volume":180,"openInterest":180,"open_interest":180,"iv":1081,"implied_volatility":1081,"delta":1240,"gamma":180,"theta":1417,"vega":180,"rho":1418,"in_the_money":39},"GE    261002P00460000",145.75,149.2,-0.000008,-0.006023,{"strike":1420,"call":1421,"put":1424,"callItm":88,"putItm":39,"isAtm":88},470,{"contract_symbol":1422,"symbol":1422,"bid":180,"ask":579,"last":254,"change":180,"changePercent":9,"volume":180,"openInterest":661,"open_interest":661,"iv":1071,"implied_volatility":1071,"delta":180,"gamma":180,"theta":1423,"vega":180,"rho":180,"in_the_money":88},"GE    261002C00470000",-0.002485,{"contract_symbol":1425,"symbol":1425,"bid":1426,"ask":1427,"last":9,"change":9,"changePercent":9,"volume":180,"openInterest":180,"open_interest":180,"iv":1081,"implied_volatility":1081,"delta":1240,"gamma":180,"theta":264,"vega":180,"rho":1428,"in_the_money":39},"GE    261002P00470000",155.7,159.2,-0.006154,"2026-10-02T08:40:10.817792+00:00"]