[{"data":1,"prerenderedAt":-1},["ShallowReactive",2],{"stock-detail-GEF":3,"stock-options-GEF":35,"homepage-market-summary":390},{"ticker":4,"date":5,"profile":6,"dividend":15,"quote":19},"GEF","2026-10-02",{"name":7,"exchange":8,"sector":9,"industry":10,"description":11,"ceo":9,"employees":12,"headquarters":13,"founded":9,"is_fund":14,"issuer":9,"category":9},"Greif, Inc.","NYSE",null,"METAL SHIPPING BARRELS, DRUMS, KEGS & PAILS","Greif Inc is a producer of industrial packaging products and services with manufacturing facilities located in many countries. It offers a comprehensive line of rigid industrial packaging products, such as steel, fiber, and plastic drums, rigid intermediate bulk containers, closure systems for industrial packaging products, transit protection products, water bottles and remanufactured and reconditioned industrial containers, and services, such as container life cycle management, blending, filling, logistics, warehousing, and other packaging services. The company operates in three reportable business segments including Global Industrial Packaging, Paper Packaging and Services, and Land Management. It operates in USA, Europe, Middle East, Africa and Asia and Other Americas.","12,000","Delaware, OH",false,{"dividend_yield":16,"annual_dividend":17,"frequency":18,"next_ex_date":9},3.0178,2.48,"Quarterly",{"close":20,"open":21,"high":22,"low":23,"prev_close":24,"change":25,"percent_change":26,"volume":27,"transactions":28,"vwap":29,"high_52w":30,"low_52w":31,"avg_volume_52w":32,"range_52w_percent":33,"record_count":34},82.18,82.78,83.5042,81.94,81.56,0.62,0.76,307706.479977,7913,82.4487,90.565,55.75,245999.7041564,75.9,7698,{"status":36,"has_options":37,"symbol":4,"underlying_price":20,"selected_expiration":38,"days_to_expiration":41,"iv_index":43,"expiration_iv":43,"kpis":44,"expirations":48,"strikes":62,"updated_at":389,"task_id":9},"SUCCESS",true,{"date":39,"label":39,"type":40,"days_to_expiration":41,"dte":41,"compact":42,"implied_volatility":9},"2026-10-16","Regular",12,"261016",0.5,{"total_volume":45,"total_open_interest":46,"put_call_ratio":47,"implied_volatility":43},0,2180,0.81,[49,50,54,58],{"date":39,"label":39,"type":40,"days_to_expiration":41,"dte":41,"compact":42,"implied_volatility":9},{"date":51,"label":51,"type":40,"days_to_expiration":52,"dte":52,"compact":53,"implied_volatility":9},"2026-11-20",47,"261120",{"date":55,"label":55,"type":40,"days_to_expiration":56,"dte":56,"compact":57,"implied_volatility":9},"2027-01-15",103,"270115",{"date":59,"label":59,"type":40,"days_to_expiration":60,"dte":60,"compact":61,"implied_volatility":9},"2027-04-16",194,"270416",[63,78,92,111,132,152,172,192,215,240,266,291,313,334,353,371],{"strike":64,"call":65,"put":72,"callItm":37,"putItm":14,"isAtm":14},40,{"contract_symbol":66,"symbol":66,"bid":67,"ask":68,"last":9,"change":9,"changePercent":9,"volume":45,"openInterest":45,"open_interest":45,"iv":69,"implied_volatility":69,"delta":70,"gamma":45,"theta":45,"vega":45,"rho":71,"in_the_money":37},"GEF   261016C00040000",40.9,44.2,0.5601,1,0.015342,{"contract_symbol":73,"symbol":73,"bid":45,"ask":74,"last":75,"change":45,"changePercent":9,"volume":45,"openInterest":76,"open_interest":76,"iv":77,"implied_volatility":77,"delta":45,"gamma":45,"theta":45,"vega":45,"rho":45,"in_the_money":14},"GEF   261016P00040000",0.25,0.4,4,0.6577,{"strike":79,"call":80,"put":85,"callItm":37,"putItm":14,"isAtm":14},45,{"contract_symbol":81,"symbol":81,"bid":82,"ask":83,"last":9,"change":9,"changePercent":9,"volume":45,"openInterest":45,"open_interest":45,"iv":69,"implied_volatility":69,"delta":70,"gamma":45,"theta":45,"vega":45,"rho":84,"in_the_money":37},"GEF   261016C00045000",36,38.6,0.01726,{"contract_symbol":86,"symbol":86,"bid":45,"ask":87,"last":43,"change":45,"changePercent":9,"volume":45,"openInterest":88,"open_interest":88,"iv":77,"implied_volatility":77,"delta":89,"gamma":45,"theta":90,"vega":91,"rho":45,"in_the_money":14},"GEF   261016P00045000",1.35,5,-0.000001,-0.000002,0.000001,{"strike":93,"call":94,"put":102,"callItm":37,"putItm":14,"isAtm":14},50,{"contract_symbol":95,"symbol":95,"bid":96,"ask":97,"last":9,"change":9,"changePercent":9,"volume":45,"openInterest":45,"open_interest":45,"iv":69,"implied_volatility":69,"delta":98,"gamma":91,"theta":99,"vega":100,"rho":101,"in_the_money":37},"GEF   261016C00050000",30.8,34.2,0.999998,-0.000003,0.000002,0.019178,{"contract_symbol":103,"symbol":103,"bid":45,"ask":104,"last":105,"change":45,"changePercent":9,"volume":45,"openInterest":106,"open_interest":106,"iv":77,"implied_volatility":77,"delta":107,"gamma":108,"theta":109,"vega":110,"rho":89,"in_the_money":14},"GEF   261016P00050000",1.2,0.95,3,-0.000044,0.000017,-0.000069,0.000029,{"strike":112,"call":113,"put":123,"callItm":37,"putItm":14,"isAtm":14},55,{"contract_symbol":114,"symbol":114,"bid":115,"ask":116,"last":117,"change":45,"changePercent":9,"volume":45,"openInterest":45,"open_interest":45,"iv":69,"implied_volatility":69,"delta":118,"gamma":119,"theta":120,"vega":121,"rho":122,"in_the_money":37},"GEF   261016C00055000",25.8,29.2,10.85,0.999899,0.000044,-0.000129,0.000064,0.021092,{"contract_symbol":124,"symbol":124,"bid":45,"ask":125,"last":126,"change":45,"changePercent":9,"volume":45,"openInterest":88,"open_interest":88,"iv":77,"implied_volatility":77,"delta":127,"gamma":128,"theta":129,"vega":130,"rho":131,"in_the_money":14},"GEF   261016P00055000",1.15,0.05,-0.000731,0.000238,-0.000953,0.000406,-0.000024,{"strike":133,"call":134,"put":143,"callItm":37,"putItm":14,"isAtm":14},60,{"contract_symbol":135,"symbol":135,"bid":136,"ask":137,"last":9,"change":9,"changePercent":9,"volume":45,"openInterest":45,"open_interest":45,"iv":69,"implied_volatility":69,"delta":138,"gamma":139,"theta":140,"vega":141,"rho":142,"in_the_money":37},"GEF   261016C00060000",21,24.2,0.998265,0.000618,-0.001792,0.000897,0.022957,{"contract_symbol":144,"symbol":144,"bid":45,"ask":125,"last":145,"change":45,"changePercent":9,"volume":45,"openInterest":146,"open_interest":146,"iv":77,"implied_volatility":77,"delta":147,"gamma":148,"theta":149,"vega":150,"rho":151,"in_the_money":14},"GEF   261016P00060000",0.6,2,-0.006093,0.001628,-0.006511,0.002774,-0.0002,{"strike":153,"call":154,"put":165,"callItm":37,"putItm":14,"isAtm":14},65,{"contract_symbol":155,"symbol":155,"bid":156,"ask":157,"last":158,"change":45,"changePercent":9,"volume":45,"openInterest":45,"open_interest":45,"iv":159,"implied_volatility":159,"delta":160,"gamma":161,"theta":162,"vega":163,"rho":164,"in_the_money":37},"GEF   261016C00065000",15.8,19.2,18.85,0.5507,0.98708,0.003757,-0.010533,0.005359,0.024507,{"contract_symbol":166,"symbol":166,"bid":45,"ask":125,"last":76,"change":45,"changePercent":9,"volume":45,"openInterest":70,"open_interest":70,"iv":77,"implied_volatility":77,"delta":167,"gamma":168,"theta":169,"vega":170,"rho":171,"in_the_money":14},"GEF   261016P00065000",-0.029697,0.006374,-0.025489,0.010859,-0.000985,{"strike":173,"call":174,"put":184,"callItm":37,"putItm":14,"isAtm":14},70,{"contract_symbol":175,"symbol":175,"bid":176,"ask":177,"last":178,"change":45,"changePercent":9,"volume":45,"openInterest":45,"open_interest":45,"iv":69,"implied_volatility":69,"delta":179,"gamma":180,"theta":181,"vega":182,"rho":183,"in_the_money":37},"GEF   261016C00070000",10.7,14.2,18.19,0.935411,0.013997,-0.040592,0.020307,0.024711,{"contract_symbol":185,"symbol":185,"bid":45,"ask":186,"last":9,"change":9,"changePercent":9,"volume":45,"openInterest":45,"open_interest":45,"iv":77,"implied_volatility":77,"delta":187,"gamma":188,"theta":189,"vega":190,"rho":191,"in_the_money":14},"GEF   261016P00070000",2.15,-0.095117,0.015983,-0.06391,0.027228,-0.003189,{"strike":193,"call":194,"put":205,"callItm":37,"putItm":14,"isAtm":14},75,{"contract_symbol":195,"symbol":195,"bid":196,"ask":197,"last":198,"change":45,"changePercent":9,"volume":45,"openInterest":173,"open_interest":173,"iv":199,"implied_volatility":199,"delta":200,"gamma":201,"theta":202,"vega":203,"rho":204,"in_the_money":37},"GEF   261016C00075000",5.4,9.3,10.57,0.3827,0.895692,0.029383,-0.039781,0.029125,0.025356,{"contract_symbol":206,"symbol":206,"bid":45,"ask":207,"last":146,"change":45,"changePercent":9,"volume":45,"openInterest":208,"open_interest":208,"iv":209,"implied_volatility":209,"delta":210,"gamma":211,"theta":212,"vega":213,"rho":214,"in_the_money":14},"GEF   261016P00075000",2.25,8,0.4543,-0.141846,0.030713,-0.058605,0.036142,-0.004682,{"strike":216,"call":217,"put":229,"callItm":37,"putItm":14,"isAtm":37},80,{"contract_symbol":218,"symbol":218,"bid":219,"ask":220,"last":221,"change":45,"changePercent":9,"volume":45,"openInterest":222,"open_interest":222,"iv":223,"implied_volatility":223,"delta":224,"gamma":225,"theta":226,"vega":227,"rho":228,"in_the_money":37},"GEF   261016C00080000",2.2,4.9,1.95,17,0.365,0.659784,0.062393,-0.076837,0.058986,0.01943,{"contract_symbol":230,"symbol":230,"bid":231,"ask":87,"last":232,"change":45,"changePercent":9,"volume":45,"openInterest":233,"open_interest":233,"iv":234,"implied_volatility":234,"delta":235,"gamma":236,"theta":237,"vega":238,"rho":239,"in_the_money":14},"GEF   261016P00080000",0.75,1.1,543,0.3103,-0.318196,0.071429,-0.063598,0.057419,-0.010438,{"strike":241,"call":242,"put":254,"callItm":14,"putItm":37,"isAtm":14},85,{"contract_symbol":243,"symbol":243,"bid":244,"ask":245,"last":246,"change":45,"changePercent":9,"volume":45,"openInterest":247,"open_interest":247,"iv":248,"implied_volatility":248,"delta":249,"gamma":250,"theta":251,"vega":252,"rho":253,"in_the_money":14},"GEF   261016C00085000",0.65,1.4,2.75,72,0.3303,0.312333,0.066582,-0.067154,0.056966,0.009448,{"contract_symbol":255,"symbol":255,"bid":256,"ask":257,"last":258,"change":45,"changePercent":9,"volume":45,"openInterest":259,"open_interest":259,"iv":260,"implied_volatility":260,"delta":261,"gamma":262,"theta":263,"vega":264,"rho":265,"in_the_money":37},"GEF   261016P00085000",3.2,4.2,2.65,350,0.3009,-0.706436,0.071078,-0.059511,0.055407,-0.023682,{"strike":267,"call":268,"put":279,"callItm":14,"putItm":37,"isAtm":14},90,{"contract_symbol":269,"symbol":269,"bid":270,"ask":43,"last":271,"change":45,"changePercent":9,"volume":45,"openInterest":272,"open_interest":272,"iv":273,"implied_volatility":273,"delta":274,"gamma":275,"theta":276,"vega":277,"rho":278,"in_the_money":14},"GEF   261016C00090000",0.15,0.9,511,0.3737,0.114026,0.032077,-0.041418,0.031051,0.00347,{"contract_symbol":280,"symbol":280,"bid":281,"ask":282,"last":283,"change":45,"changePercent":9,"volume":45,"openInterest":284,"open_interest":284,"iv":285,"implied_volatility":285,"delta":286,"gamma":287,"theta":288,"vega":289,"rho":290,"in_the_money":37},"GEF   261016P00090000",6,9.5,6.3,56,0.3439,-0.905874,0.030326,-0.033166,0.027018,-0.031644,{"strike":292,"call":293,"put":304,"callItm":14,"putItm":37,"isAtm":14},95,{"contract_symbol":294,"symbol":294,"bid":45,"ask":295,"last":296,"change":45,"changePercent":9,"volume":45,"openInterest":297,"open_interest":297,"iv":298,"implied_volatility":298,"delta":299,"gamma":300,"theta":301,"vega":302,"rho":303,"in_the_money":14},"GEF   261016C00095000",2.05,1.05,482,0.4315,0.047143,0.014169,-0.024389,0.015836,0.001436,{"contract_symbol":305,"symbol":305,"bid":306,"ask":177,"last":9,"change":9,"changePercent":9,"volume":45,"openInterest":45,"open_interest":45,"iv":307,"implied_volatility":307,"delta":308,"gamma":309,"theta":310,"vega":311,"rho":312,"in_the_money":37},"GEF   261016P00095000",11.6,0.4596,-0.941252,0.015838,-0.030937,0.018858,-0.034655,{"strike":314,"call":315,"put":324,"callItm":14,"putItm":37,"isAtm":14},100,{"contract_symbol":316,"symbol":316,"bid":45,"ask":74,"last":317,"change":45,"changePercent":9,"volume":45,"openInterest":93,"open_interest":93,"iv":318,"implied_volatility":318,"delta":319,"gamma":320,"theta":321,"vega":322,"rho":323,"in_the_money":14},"GEF   261016C00100000",0.8,0.5214,0.030684,0.008261,-0.020765,0.011157,0.00093,{"contract_symbol":325,"symbol":325,"bid":326,"ask":327,"last":9,"change":9,"changePercent":9,"volume":45,"openInterest":45,"open_interest":45,"iv":328,"implied_volatility":328,"delta":329,"gamma":330,"theta":331,"vega":332,"rho":333,"in_the_money":37},"GEF   261016P00100000",15.9,19,0.5437,-0.963264,0.009188,-0.02511,0.01294,-0.037245,{"strike":335,"call":336,"put":344,"callItm":14,"putItm":37,"isAtm":14},105,{"contract_symbol":337,"symbol":337,"bid":45,"ask":105,"last":271,"change":45,"changePercent":9,"volume":45,"openInterest":70,"open_interest":70,"iv":338,"implied_volatility":338,"delta":339,"gamma":340,"theta":341,"vega":342,"rho":343,"in_the_money":14},"GEF   261016C00105000",0.5217,0.009451,0.003022,-0.007602,0.004083,0.000288,{"contract_symbol":345,"symbol":345,"bid":346,"ask":347,"last":9,"change":9,"changePercent":9,"volume":45,"openInterest":45,"open_interest":45,"iv":328,"implied_volatility":328,"delta":348,"gamma":349,"theta":350,"vega":351,"rho":352,"in_the_money":37},"GEF   261016P00105000",20.9,24.4,-0.987715,0.003643,-0.009956,0.00513,-0.0399,{"strike":354,"call":355,"put":362,"callItm":14,"putItm":37,"isAtm":14},110,{"contract_symbol":356,"symbol":356,"bid":45,"ask":105,"last":9,"change":9,"changePercent":9,"volume":45,"openInterest":45,"open_interest":45,"iv":338,"implied_volatility":338,"delta":357,"gamma":358,"theta":359,"vega":360,"rho":361,"in_the_money":14},"GEF   261016C00110000",0.002533,0.000935,-0.002353,0.001264,0.000077,{"contract_symbol":363,"symbol":363,"bid":364,"ask":365,"last":9,"change":9,"changePercent":9,"volume":45,"openInterest":45,"open_interest":45,"iv":328,"implied_volatility":328,"delta":366,"gamma":367,"theta":368,"vega":369,"rho":370,"in_the_money":37},"GEF   261016P00110000",25.9,28.9,-0.996373,0.00124,-0.003389,0.001746,-0.04208,{"strike":372,"call":373,"put":380,"callItm":14,"putItm":37,"isAtm":14},115,{"contract_symbol":374,"symbol":374,"bid":45,"ask":87,"last":9,"change":9,"changePercent":9,"volume":45,"openInterest":45,"open_interest":45,"iv":338,"implied_volatility":338,"delta":375,"gamma":376,"theta":377,"vega":378,"rho":379,"in_the_money":14},"GEF   261016C00115000",0.000602,0.000251,-0.000632,0.00034,0.000018,{"contract_symbol":381,"symbol":381,"bid":382,"ask":383,"last":9,"change":9,"changePercent":9,"volume":45,"openInterest":45,"open_interest":45,"iv":328,"implied_volatility":328,"delta":384,"gamma":385,"theta":386,"vega":387,"rho":388,"in_the_money":37},"GEF   261016P00115000",30.9,34.4,-0.99904,0.000371,-0.001013,0.000522,-0.044079,"2026-10-05T03:49:54.318479+00:00",{"status":391,"indices":392,"watchlist":433,"sectors":455,"benchmarks":509},"success",[393,400,406,413,420,426],{"symbol":394,"name":395,"price":396,"change":397,"pct_change":398,"is_up":37,"sparkline":399,"date":5},"SPX","S&P 500",7722.72,56.27,0.73,"0.0,5.0 2.3,8.0 4.6,10.4 6.9,13.4 9.3,9.1 11.6,11.5 13.9,13.8 16.2,16.0 18.5,10.3 20.8,9.5 23.2,2.0 25.5,2.0 27.8,5.9 30.1,6.0 32.4,3.4 34.7,7.3 37.1,8.2 39.4,9.4 41.7,8.5 44.0,4.8",{"symbol":401,"name":402,"price":403,"change":404,"pct_change":70,"is_up":37,"sparkline":405,"date":5},"NDX","NASDAQ 100",30807.93,306.37,"0.0,11.5 2.3,11.7 4.6,12.4 6.9,14.8 9.3,12.8 11.6,14.6 13.9,16.0 16.2,15.9 18.5,12.2 20.8,10.7 23.2,4.4 25.5,2.6 27.8,4.5 30.1,4.5 32.4,3.5 34.7,6.0 37.1,5.5 39.4,5.0 41.7,4.3 44.0,2.0",{"symbol":407,"name":408,"price":409,"change":410,"pct_change":411,"is_up":37,"sparkline":412,"date":5},"DJI","DOW JONES",51177,250,0.49,"0.0,2.0 2.3,5.5 4.6,7.8 6.9,9.5 9.3,6.7 11.6,7.5 13.9,9.4 16.2,12.9 18.5,11.1 20.8,11.7 23.2,9.6 25.5,10.7 27.8,12.6 30.1,13.5 32.4,10.8 34.7,12.8 37.1,13.5 39.4,16.0 41.7,15.9 44.0,14.5",{"symbol":414,"name":415,"price":416,"change":417,"pct_change":418,"is_up":37,"sparkline":419,"date":5},"COMP","NASDAQ Composite",27190.86,319.27,1.19,"0.0,10.2 2.3,11.1 4.6,13.0 6.9,14.9 9.3,12.1 11.6,13.7 13.9,16.0 16.2,16.0 18.5,11.1 20.8,10.0 23.2,3.4 25.5,2.0 27.8,5.4 30.1,5.4 32.4,3.9 34.7,6.7 37.1,6.9 39.4,6.2 41.7,6.1 44.0,2.6",{"symbol":421,"name":422,"price":423,"change":424,"pct_change":271,"is_up":37,"sparkline":425,"date":5},"RUT","RUSSELL 2000",2815.2,25,"0.0,2.0 2.3,3.0 4.6,6.1 6.9,8.4 9.3,7.5 11.6,8.8 13.9,10.4 16.2,11.3 18.5,10.2 20.8,11.2 23.2,10.1 25.5,8.8 27.8,12.9 30.1,13.1 32.4,12.8 34.7,14.4 37.1,15.1 39.4,16.0 41.7,15.1 44.0,13.2",{"symbol":427,"name":428,"price":429,"change":430,"pct_change":431,"is_up":14,"sparkline":432,"date":5},"VIX","CBOE VIX",15.31,-1.08,-6.59,"0.0,14.8 2.3,10.2 4.6,7.3 6.9,2.0 9.3,9.7 11.6,4.9 13.9,4.5 16.2,2.5 18.5,11.3 20.8,13.7 23.2,13.5 25.5,16.0 27.8,12.3 30.1,10.4 32.4,13.5 34.7,8.8 37.1,8.9 39.4,7.8 41.7,7.6 44.0,11.8",[434,441,448],{"symbol":435,"name":436,"price":437,"change":438,"pct_change":439,"is_up":37,"sparkline":440,"date":5},"NVDA","NVIDIA Corp",233.95,3.09,1.34,"0.0,16.0 7.3,15.3 14.7,9.6 22.0,12.1 29.3,10.3 36.7,6.6 44.0,2.0",{"symbol":442,"name":443,"price":444,"change":445,"pct_change":446,"is_up":37,"sparkline":447,"date":5},"AAPL","Apple Inc",333.69,3.37,1.02,"0.0,8.2 7.3,2.0 14.7,5.2 22.0,16.0 29.3,11.7 36.7,14.9 44.0,10.9",{"symbol":449,"name":450,"price":451,"change":452,"pct_change":453,"is_up":37,"sparkline":454,"date":5},"TSLA","Tesla Inc",370.59,16.48,4.65,"0.0,2.0 7.3,5.3 14.7,13.4 22.0,16.0 29.3,14.9 36.7,15.3 44.0,6.1",[456,461,466,471,476,480,484,489,494,499,504],{"name":457,"etf":458,"change":459,"price":460,"is_up":37},"Technology","XLK",1.01,199.81,{"name":462,"etf":463,"change":464,"price":465,"is_up":37},"Financials","XLF",0.06,53.49,{"name":467,"etf":468,"change":469,"price":470,"is_up":14},"Healthcare","XLV",-0.01,166.18,{"name":472,"etf":473,"change":474,"price":475,"is_up":37},"Consumer Cycl","XLY",1.13,110.04,{"name":477,"etf":478,"change":74,"price":479,"is_up":37},"Consumer Staples","XLP",80.53,{"name":481,"etf":482,"change":75,"price":483,"is_up":37},"Energy","XLE",62.95,{"name":485,"etf":486,"change":487,"price":488,"is_up":37},"Industrials","XLI",0.78,169.95,{"name":490,"etf":491,"change":492,"price":493,"is_up":37},"Materials","XLB",0.66,48.86,{"name":495,"etf":496,"change":497,"price":498,"is_up":37},"Real Estate","XLRE",0.32,40.81,{"name":500,"etf":501,"change":502,"price":503,"is_up":37},"Utilities","XLU",0.38,39.83,{"name":505,"etf":506,"change":507,"price":508,"is_up":37},"Comm Services","XLC",0.35,110.32,[510,515,519,523],{"ticker":511,"name":512,"price":513,"change":514,"is_up":37},"SPY","SPDR S&P 500 ETF",769.64,0.74,{"ticker":516,"name":517,"price":518,"change":446,"is_up":37},"QQQ","Invesco QQQ Trust",749.58,{"ticker":520,"name":521,"price":522,"change":411,"is_up":37},"DIA","SPDR Dow Jones ETF",511.1,{"ticker":524,"name":525,"price":526,"change":271,"is_up":37},"IWM","iShares Russell 2000",281.52]