[{"data":1,"prerenderedAt":-1},["ShallowReactive",2],{"stock-detail-GEHC":3,"stock-options-GEHC":36,"homepage-market-summary":730},{"ticker":4,"date":5,"profile":6,"dividend":15,"quote":20},"GEHC","2026-10-02",{"name":7,"exchange":8,"sector":9,"industry":10,"description":11,"ceo":9,"employees":12,"headquarters":13,"founded":9,"is_fund":14,"issuer":9,"category":9},"GE HealthCare Technologies Inc. Common Stock","Nasdaq",null,"X-RAY APPARATUS & TUBES & RELATED IRRADIATION APPARATUS","GE HealthCare Technologies is a leading medical technology firm with leading market share in imaging and ultrasound equipment. The company reports four major segments: imaging (45% of revenue), advanced visualization solutions (26%), patient care solutions (15%), and pharmaceutical diagnostics (14%). The company's sales are geographically diverse, with the United States, EMEA, China, and the rest of the world accounting for 46%, 26%, 11%, and 17%, respectively. We estimate approximately half of its revenue is recurring, which consists of servicing (about one-third of revenue), pharmaceutical diagnostics (about 10%-15%), and digital solutions (just over 5%).","54,000","Chicago, IL",false,{"dividend_yield":16,"annual_dividend":17,"frequency":18,"next_ex_date":19},0.2489,0.16,"Quarterly","2026-10-23",{"close":21,"open":22,"high":23,"low":24,"prev_close":25,"change":26,"percent_change":27,"volume":28,"transactions":29,"vwap":30,"high_52w":31,"low_52w":32,"avg_volume_52w":33,"range_52w_percent":34,"record_count":35},64.29,64.73,64.985,63.955,63.98,0.31,0.48,2946474.312645,44486,64.3815,89.77,58.75,4063007.106341664,17.9,952,{"status":37,"has_options":38,"symbol":4,"underlying_price":21,"selected_expiration":39,"days_to_expiration":42,"iv_index":44,"expiration_iv":44,"kpis":45,"expirations":49,"strikes":107,"updated_at":729,"task_id":9},"SUCCESS",true,{"date":40,"label":40,"type":41,"days_to_expiration":42,"dte":42,"compact":43,"implied_volatility":9},"2026-10-09","Weekly",5,"261009",0.3,{"total_volume":46,"total_open_interest":47,"put_call_ratio":48,"implied_volatility":44},215,567,3.22,[50,51,56,59,63,67,71,75,79,83,87,91,95,99,103],{"date":40,"label":40,"type":41,"days_to_expiration":42,"dte":42,"compact":43,"implied_volatility":9},{"date":52,"label":52,"type":53,"days_to_expiration":54,"dte":54,"compact":55,"implied_volatility":9},"2026-10-16","Regular",12,"261016",{"date":19,"label":19,"type":41,"days_to_expiration":57,"dte":57,"compact":58,"implied_volatility":9},19,"261023",{"date":60,"label":60,"type":41,"days_to_expiration":61,"dte":61,"compact":62,"implied_volatility":9},"2026-10-30",26,"261030",{"date":64,"label":64,"type":41,"days_to_expiration":65,"dte":65,"compact":66,"implied_volatility":9},"2026-11-06",33,"261106",{"date":68,"label":68,"type":41,"days_to_expiration":69,"dte":69,"compact":70,"implied_volatility":9},"2026-11-13",40,"261113",{"date":72,"label":72,"type":53,"days_to_expiration":73,"dte":73,"compact":74,"implied_volatility":9},"2026-11-20",47,"261120",{"date":76,"label":76,"type":53,"days_to_expiration":77,"dte":77,"compact":78,"implied_volatility":9},"2026-12-18",75,"261218",{"date":80,"label":80,"type":53,"days_to_expiration":81,"dte":81,"compact":82,"implied_volatility":9},"2027-01-15",103,"270115",{"date":84,"label":84,"type":53,"days_to_expiration":85,"dte":85,"compact":86,"implied_volatility":9},"2027-03-19",166,"270319",{"date":88,"label":88,"type":53,"days_to_expiration":89,"dte":89,"compact":90,"implied_volatility":9},"2027-04-16",194,"270416",{"date":92,"label":92,"type":53,"days_to_expiration":93,"dte":93,"compact":94,"implied_volatility":9},"2027-06-17",256,"270617",{"date":96,"label":96,"type":53,"days_to_expiration":97,"dte":97,"compact":98,"implied_volatility":9},"2027-09-17",348,"270917",{"date":100,"label":100,"type":53,"days_to_expiration":101,"dte":101,"compact":102,"implied_volatility":9},"2028-01-21",474,"280121",{"date":104,"label":104,"type":53,"days_to_expiration":105,"dte":105,"compact":106,"implied_volatility":9},"2029-01-19",838,"290119",[108,124,139,156,172,189,206,223,242,262,282,303,327,353,378,404,426,451,475,497,518,536,552,567,582,595,608,622,635,647,656,665,674,683,692,701,710,720],{"strike":109,"call":110,"put":118,"callItm":38,"putItm":14,"isAtm":14},45,{"contract_symbol":111,"symbol":111,"bid":112,"ask":113,"last":9,"change":9,"changePercent":9,"volume":114,"openInterest":114,"open_interest":114,"iv":115,"implied_volatility":115,"delta":116,"gamma":114,"theta":114,"vega":114,"rho":117,"in_the_money":38},"GEHC  261009C00045000",17.4,21.5,0,0.4609,1,0.00857,{"contract_symbol":119,"symbol":119,"bid":114,"ask":120,"last":121,"change":114,"changePercent":9,"volume":114,"openInterest":122,"open_interest":122,"iv":123,"implied_volatility":123,"delta":114,"gamma":114,"theta":114,"vega":114,"rho":114,"in_the_money":14},"GEHC  261009P00045000",2.15,0.24,2,0.3711,{"strike":125,"call":126,"put":135,"callItm":38,"putItm":14,"isAtm":14},50,{"contract_symbol":127,"symbol":127,"bid":128,"ask":129,"last":9,"change":9,"changePercent":9,"volume":114,"openInterest":114,"open_interest":114,"iv":115,"implied_volatility":115,"delta":130,"gamma":131,"theta":132,"vega":133,"rho":134,"in_the_money":38},"GEHC  261009C00050000",12.4,16.5,0.999984,0.000017,-0.000021,0.000006,0.009522,{"contract_symbol":136,"symbol":136,"bid":114,"ask":120,"last":137,"change":114,"changePercent":9,"volume":114,"openInterest":116,"open_interest":116,"iv":138,"implied_volatility":138,"delta":114,"gamma":114,"theta":114,"vega":114,"rho":114,"in_the_money":14},"GEHC  261009P00050000",0.41,0.3706,{"strike":140,"call":141,"put":151,"callItm":38,"putItm":14,"isAtm":14},52,{"contract_symbol":142,"symbol":142,"bid":143,"ask":144,"last":9,"change":9,"changePercent":9,"volume":114,"openInterest":114,"open_interest":114,"iv":145,"implied_volatility":145,"delta":146,"gamma":147,"theta":148,"vega":149,"rho":150,"in_the_money":38},"GEHC  261009C00052000",10.4,14.5,0.4655,0.99977,0.000207,-0.000259,0.000077,0.0099,{"contract_symbol":152,"symbol":152,"bid":114,"ask":120,"last":9,"change":9,"changePercent":9,"volume":114,"openInterest":114,"open_interest":114,"iv":138,"implied_volatility":138,"delta":153,"gamma":154,"theta":153,"vega":155,"rho":114,"in_the_money":14},"GEHC  261009P00052000",-0.000006,0.000008,0.000002,{"strike":157,"call":158,"put":167,"callItm":38,"putItm":14,"isAtm":14},53,{"contract_symbol":159,"symbol":159,"bid":160,"ask":161,"last":9,"change":9,"changePercent":9,"volume":114,"openInterest":114,"open_interest":114,"iv":115,"implied_volatility":115,"delta":162,"gamma":163,"theta":164,"vega":165,"rho":166,"in_the_money":38},"GEHC  261009C00053000",9.4,13.5,0.999398,0.00051,-0.000627,0.000189,0.010086,{"contract_symbol":168,"symbol":168,"bid":114,"ask":120,"last":9,"change":9,"changePercent":9,"volume":114,"openInterest":114,"open_interest":114,"iv":123,"implied_volatility":123,"delta":169,"gamma":170,"theta":169,"vega":171,"rho":114,"in_the_money":14},"GEHC  261009P00053000",-0.000031,0.000039,0.000012,{"strike":173,"call":174,"put":182,"callItm":38,"putItm":14,"isAtm":14},54,{"contract_symbol":175,"symbol":175,"bid":176,"ask":177,"last":9,"change":9,"changePercent":9,"volume":114,"openInterest":114,"open_interest":114,"iv":145,"implied_volatility":145,"delta":178,"gamma":179,"theta":180,"vega":163,"rho":181,"in_the_money":38},"GEHC  261009C00054000",8.4,12.5,0.998227,0.001361,-0.001705,0.010262,{"contract_symbol":183,"symbol":183,"bid":114,"ask":120,"last":9,"change":9,"changePercent":9,"volume":114,"openInterest":114,"open_interest":114,"iv":123,"implied_volatility":123,"delta":184,"gamma":185,"theta":186,"vega":187,"rho":188,"in_the_money":14},"GEHC  261009P00054000",-0.000135,0.000157,-0.000125,0.000047,-0.000002,{"strike":190,"call":191,"put":200,"callItm":38,"putItm":14,"isAtm":14},55,{"contract_symbol":192,"symbol":192,"bid":193,"ask":194,"last":9,"change":9,"changePercent":9,"volume":114,"openInterest":114,"open_interest":114,"iv":115,"implied_volatility":115,"delta":195,"gamma":196,"theta":197,"vega":198,"rho":199,"in_the_money":38},"GEHC  261009C00055000",7.4,11.5,0.996043,0.002838,-0.003486,0.001052,0.010424,{"contract_symbol":201,"symbol":201,"bid":114,"ask":120,"last":9,"change":9,"changePercent":9,"volume":114,"openInterest":114,"open_interest":114,"iv":138,"implied_volatility":138,"delta":202,"gamma":203,"theta":204,"vega":205,"rho":153,"in_the_money":14},"GEHC  261009P00055000",-0.000503,0.000538,-0.000427,0.00016,{"strike":207,"call":208,"put":217,"callItm":38,"putItm":14,"isAtm":14},56,{"contract_symbol":209,"symbol":209,"bid":210,"ask":211,"last":9,"change":9,"changePercent":9,"volume":114,"openInterest":114,"open_interest":114,"iv":145,"implied_volatility":145,"delta":212,"gamma":213,"theta":214,"vega":215,"rho":216,"in_the_money":38},"GEHC  261009C00056000",6.5,10.5,0.990608,0.006043,-0.007571,0.002263,0.010546,{"contract_symbol":218,"symbol":218,"bid":114,"ask":120,"last":9,"change":9,"changePercent":9,"volume":114,"openInterest":114,"open_interest":114,"iv":123,"implied_volatility":123,"delta":219,"gamma":220,"theta":221,"vega":222,"rho":132,"in_the_money":14},"GEHC  261009P00056000",-0.00168,0.001626,-0.001295,0.000485,{"strike":224,"call":225,"put":234,"callItm":38,"putItm":14,"isAtm":14},57,{"contract_symbol":226,"symbol":226,"bid":227,"ask":228,"last":9,"change":9,"changePercent":9,"volume":114,"openInterest":114,"open_interest":114,"iv":145,"implied_volatility":145,"delta":229,"gamma":230,"theta":231,"vega":232,"rho":233,"in_the_money":38},"GEHC  261009C00057000",5.4,9.5,0.980973,0.011117,-0.013927,0.004162,0.010614,{"contract_symbol":235,"symbol":235,"bid":114,"ask":120,"last":236,"change":114,"changePercent":9,"volume":114,"openInterest":42,"open_interest":42,"iv":138,"implied_volatility":138,"delta":237,"gamma":238,"theta":239,"vega":240,"rho":241,"in_the_money":14},"GEHC  261009P00057000",0.05,-0.004792,0.004189,-0.003327,0.001249,-0.00006,{"strike":243,"call":244,"put":253,"callItm":38,"putItm":14,"isAtm":14},58,{"contract_symbol":245,"symbol":245,"bid":246,"ask":247,"last":9,"change":9,"changePercent":9,"volume":114,"openInterest":114,"open_interest":114,"iv":115,"implied_volatility":115,"delta":248,"gamma":249,"theta":250,"vega":251,"rho":252,"in_the_money":38},"GEHC  261009C00058000",4.4,8.5,0.965679,0.018394,-0.022594,0.00682,0.01061,{"contract_symbol":254,"symbol":254,"bid":114,"ask":120,"last":255,"change":114,"changePercent":9,"volume":114,"openInterest":256,"open_interest":256,"iv":123,"implied_volatility":123,"delta":257,"gamma":258,"theta":259,"vega":260,"rho":261,"in_the_money":14},"GEHC  261009P00058000",0.19,21,-0.012304,0.00959,-0.007637,0.002863,-0.000155,{"strike":263,"call":264,"put":273,"callItm":38,"putItm":14,"isAtm":14},59,{"contract_symbol":265,"symbol":265,"bid":266,"ask":267,"last":9,"change":9,"changePercent":9,"volume":114,"openInterest":114,"open_interest":114,"iv":145,"implied_volatility":145,"delta":268,"gamma":269,"theta":270,"vega":271,"rho":272,"in_the_money":38},"GEHC  261009C00059000",3.4,7.6,0.937904,0.02931,-0.03672,0.010974,0.010446,{"contract_symbol":274,"symbol":274,"bid":114,"ask":275,"last":236,"change":114,"changePercent":9,"volume":114,"openInterest":276,"open_interest":276,"iv":138,"implied_volatility":138,"delta":277,"gamma":278,"theta":279,"vega":280,"rho":281,"in_the_money":14},"GEHC  261009P00059000",2.2,25,-0.027671,0.01914,-0.015201,0.005706,-0.000349,{"strike":283,"call":284,"put":293,"callItm":38,"putItm":14,"isAtm":14},60,{"contract_symbol":285,"symbol":285,"bid":286,"ask":287,"last":9,"change":9,"changePercent":9,"volume":114,"openInterest":114,"open_interest":114,"iv":145,"implied_volatility":145,"delta":288,"gamma":289,"theta":290,"vega":291,"rho":292,"in_the_money":38},"GEHC  261009C00060000",2.6,6.6,0.898982,0.04235,-0.053056,0.015857,0.010137,{"contract_symbol":294,"symbol":294,"bid":114,"ask":295,"last":296,"change":114,"changePercent":9,"volume":114,"openInterest":297,"open_interest":297,"iv":138,"implied_volatility":138,"delta":298,"gamma":299,"theta":300,"vega":301,"rho":302,"in_the_money":14},"GEHC  261009P00060000",0.2,0.21,27,-0.056192,0.034038,-0.027033,0.010147,-0.000711,{"strike":304,"call":305,"put":316,"callItm":38,"putItm":14,"isAtm":14},61,{"contract_symbol":306,"symbol":306,"bid":307,"ask":308,"last":309,"change":114,"changePercent":9,"volume":114,"openInterest":114,"open_interest":114,"iv":310,"implied_volatility":310,"delta":311,"gamma":312,"theta":313,"vega":314,"rho":315,"in_the_money":38},"GEHC  261009C00061000",1.65,4.9,4.6,0.4139,0.872408,0.056254,-0.055719,0.018728,0.009992,{"contract_symbol":317,"symbol":317,"bid":114,"ask":318,"last":319,"change":114,"changePercent":9,"volume":114,"openInterest":320,"open_interest":320,"iv":321,"implied_volatility":321,"delta":322,"gamma":323,"theta":324,"vega":325,"rho":326,"in_the_money":14},"GEHC  261009P00061000",2.35,0.12,105,0.3202,-0.072694,0.048132,-0.028531,0.012396,-0.000918,{"strike":328,"call":329,"put":340,"callItm":38,"putItm":14,"isAtm":38},62,{"contract_symbol":330,"symbol":330,"bid":331,"ask":332,"last":267,"change":114,"changePercent":9,"volume":114,"openInterest":333,"open_interest":333,"iv":334,"implied_volatility":334,"delta":335,"gamma":336,"theta":337,"vega":338,"rho":339,"in_the_money":38},"GEHC  261009C00062000",0.65,4.8,3,0.3587,0.835499,0.077002,-0.057297,0.02222,0.009717,{"contract_symbol":341,"symbol":341,"bid":342,"ask":343,"last":344,"change":345,"changePercent":9,"volume":65,"openInterest":346,"open_interest":346,"iv":347,"implied_volatility":347,"delta":348,"gamma":349,"theta":350,"vega":351,"rho":352,"in_the_money":14},"GEHC  261009P00062000",0.1,0.4,0.26,0.06,13,0.2952,-0.119673,0.075418,-0.037993,0.017907,-0.001511,{"strike":354,"call":355,"put":366,"callItm":38,"putItm":14,"isAtm":38},63,{"contract_symbol":356,"symbol":356,"bid":357,"ask":358,"last":359,"change":114,"changePercent":9,"volume":114,"openInterest":116,"open_interest":116,"iv":360,"implied_volatility":360,"delta":361,"gamma":362,"theta":363,"vega":364,"rho":365,"in_the_money":38},"GEHC  261009C00063000",1.4,2.3,5.2,0.3232,0.764129,0.106246,-0.064152,0.027617,0.009001,{"contract_symbol":367,"symbol":367,"bid":368,"ask":369,"last":370,"change":114,"changePercent":9,"volume":304,"openInterest":371,"open_interest":371,"iv":372,"implied_volatility":372,"delta":373,"gamma":374,"theta":375,"vega":376,"rho":377,"in_the_money":14},"GEHC  261009P00063000",0.35,0.6,0.45,35,0.2887,-0.211737,0.111833,-0.053906,0.025973,-0.002681,{"strike":379,"call":380,"put":393,"callItm":38,"putItm":14,"isAtm":38},64,{"contract_symbol":381,"symbol":381,"bid":114,"ask":382,"last":383,"change":384,"changePercent":9,"volume":385,"openInterest":386,"open_interest":386,"iv":387,"implied_volatility":387,"delta":388,"gamma":389,"theta":390,"vega":391,"rho":392,"in_the_money":38},"GEHC  261009C00064000",1.75,1.23,-1.27,10,7,0.3078,0.648992,0.134308,-0.073581,0.033255,0.007717,{"contract_symbol":394,"symbol":394,"bid":395,"ask":396,"last":395,"change":397,"changePercent":9,"volume":109,"openInterest":190,"open_interest":190,"iv":398,"implied_volatility":398,"delta":399,"gamma":400,"theta":401,"vega":402,"rho":403,"in_the_money":14},"GEHC  261009P00064000",0.75,0.9,-0.25,0.2797,-0.338336,0.145798,-0.065943,0.0328,-0.004297,{"strike":405,"call":406,"put":417,"callItm":14,"putItm":38,"isAtm":38},65,{"contract_symbol":407,"symbol":407,"bid":114,"ask":120,"last":408,"change":409,"changePercent":9,"volume":410,"openInterest":116,"open_interest":116,"iv":411,"implied_volatility":411,"delta":412,"gamma":413,"theta":414,"vega":415,"rho":416,"in_the_money":14},"GEHC  261009C00065000",0.82,-0.28,6,0.2984,0.506723,0.14905,-0.076733,0.035775,0.006069,{"contract_symbol":418,"symbol":418,"bid":236,"ask":382,"last":419,"change":295,"changePercent":9,"volume":386,"openInterest":256,"open_interest":256,"iv":420,"implied_volatility":420,"delta":421,"gamma":422,"theta":423,"vega":424,"rho":425,"in_the_money":38},"GEHC  261009P00065000",1.45,0.2385,-0.495301,0.186515,-0.061329,0.035777,-0.006294,{"strike":427,"call":428,"put":438,"callItm":14,"putItm":38,"isAtm":38},66,{"contract_symbol":429,"symbol":429,"bid":114,"ask":116,"last":343,"change":430,"changePercent":9,"volume":346,"openInterest":431,"open_interest":431,"iv":432,"implied_volatility":432,"delta":433,"gamma":434,"theta":435,"vega":436,"rho":437,"in_the_money":14},"GEHC  261009C00066000",-0.3,31,0.2783,0.351095,0.148577,-0.066526,0.033258,0.004235,{"contract_symbol":439,"symbol":439,"bid":440,"ask":441,"last":442,"change":443,"changePercent":9,"volume":333,"openInterest":444,"open_interest":444,"iv":445,"implied_volatility":445,"delta":446,"gamma":447,"theta":448,"vega":449,"rho":450,"in_the_money":38},"GEHC  261009P00066000",0.7,4.2,1.8,-0.32,15,0.1976,-0.70945,0.193285,-0.043653,0.030728,-0.009034,{"strike":452,"call":453,"put":464,"callItm":14,"putItm":38,"isAtm":14},67,{"contract_symbol":454,"symbol":454,"bid":236,"ask":455,"last":17,"change":456,"changePercent":9,"volume":457,"openInterest":57,"open_interest":57,"iv":458,"implied_volatility":458,"delta":459,"gamma":460,"theta":461,"vega":462,"rho":463,"in_the_money":14},"GEHC  261009C00067000",0.25,-0.22,22,0.2498,0.193187,0.122348,-0.044155,0.024587,0.002346,{"contract_symbol":465,"symbol":465,"bid":466,"ask":308,"last":286,"change":467,"changePercent":9,"volume":444,"openInterest":468,"open_interest":468,"iv":469,"implied_volatility":469,"delta":470,"gamma":471,"theta":472,"vega":473,"rho":474,"in_the_money":38},"GEHC  261009P00067000",1.05,0.88,8,0.1495,-0.928635,0.101612,-0.013137,0.012222,-0.011885,{"strike":476,"call":477,"put":486,"callItm":14,"putItm":38,"isAtm":14},68,{"contract_symbol":478,"symbol":478,"bid":114,"ask":44,"last":395,"change":114,"changePercent":9,"volume":114,"openInterest":479,"open_interest":479,"iv":480,"implied_volatility":480,"delta":481,"gamma":482,"theta":483,"vega":484,"rho":485,"in_the_money":14},"GEHC  261009C00068000",42,0.2714,0.116973,0.080723,-0.03437,0.01762,0.001422,{"contract_symbol":487,"symbol":487,"bid":488,"ask":489,"last":490,"change":114,"changePercent":9,"volume":114,"openInterest":276,"open_interest":276,"iv":491,"implied_volatility":491,"delta":492,"gamma":493,"theta":494,"vega":495,"rho":496,"in_the_money":38},"GEHC  261009P00068000",1.6,5.7,3.8,0.0944,-0.999739,0.001148,-0.000059,0.000087,-0.012947,{"strike":498,"call":499,"put":507,"callItm":14,"putItm":38,"isAtm":14},69,{"contract_symbol":500,"symbol":500,"bid":114,"ask":120,"last":370,"change":114,"changePercent":9,"volume":114,"openInterest":333,"open_interest":333,"iv":501,"implied_volatility":501,"delta":502,"gamma":503,"theta":504,"vega":505,"rho":506,"in_the_money":14},"GEHC  261009C00069000",0.3031,0.079178,0.054268,-0.028821,0.01323,0.000962,{"contract_symbol":508,"symbol":508,"bid":509,"ask":510,"last":511,"change":114,"changePercent":9,"volume":114,"openInterest":122,"open_interest":122,"iv":512,"implied_volatility":512,"delta":513,"gamma":514,"theta":515,"vega":516,"rho":517,"in_the_money":38},"GEHC  261009P00069000",2.65,6.7,5.6,0.1213,-0.99982,0.00063,-0.000054,0.000061,-0.013138,{"strike":519,"call":520,"put":528,"callItm":14,"putItm":38,"isAtm":14},70,{"contract_symbol":521,"symbol":521,"bid":114,"ask":295,"last":295,"change":114,"changePercent":9,"volume":114,"openInterest":522,"open_interest":522,"iv":501,"implied_volatility":501,"delta":523,"gamma":524,"theta":525,"vega":526,"rho":527,"in_the_money":14},"GEHC  261009C00070000",39,0.03966,0.031483,-0.016721,0.007675,0.000483,{"contract_symbol":529,"symbol":529,"bid":530,"ask":531,"last":532,"change":114,"changePercent":9,"volume":114,"openInterest":114,"open_interest":114,"iv":512,"implied_volatility":512,"delta":533,"gamma":534,"theta":188,"vega":155,"rho":535,"in_the_money":38},"GEHC  261009P00070000",3.7,7.7,3.1,-0.999995,0.00002,-0.013331,{"strike":537,"call":538,"put":547,"callItm":14,"putItm":38,"isAtm":14},71,{"contract_symbol":539,"symbol":539,"bid":114,"ask":368,"last":540,"change":114,"changePercent":9,"volume":114,"openInterest":61,"open_interest":61,"iv":541,"implied_volatility":541,"delta":542,"gamma":543,"theta":544,"vega":545,"rho":546,"in_the_money":14},"GEHC  261009C00071000",0.11,0.301,0.017488,0.016,-0.008381,0.003874,0.000213,{"contract_symbol":548,"symbol":548,"bid":309,"ask":549,"last":9,"change":9,"changePercent":9,"volume":114,"openInterest":114,"open_interest":114,"iv":512,"implied_volatility":512,"delta":550,"gamma":114,"theta":114,"vega":114,"rho":551,"in_the_money":38},"GEHC  261009P00071000",8.7,-1,-0.013522,{"strike":553,"call":554,"put":563,"callItm":14,"putItm":38,"isAtm":14},72,{"contract_symbol":555,"symbol":555,"bid":114,"ask":556,"last":557,"change":114,"changePercent":9,"volume":114,"openInterest":386,"open_interest":386,"iv":501,"implied_volatility":501,"delta":558,"gamma":559,"theta":560,"vega":561,"rho":562,"in_the_money":14},"GEHC  261009C00072000",1.1,0.28,0.007587,0.007697,-0.004088,0.001876,0.000093,{"contract_symbol":564,"symbol":564,"bid":511,"ask":565,"last":531,"change":114,"changePercent":9,"volume":114,"openInterest":114,"open_interest":114,"iv":512,"implied_volatility":512,"delta":550,"gamma":114,"theta":114,"vega":114,"rho":566,"in_the_money":38},"GEHC  261009P00072000",9.7,-0.013712,{"strike":568,"call":569,"put":578,"callItm":14,"putItm":38,"isAtm":14},73,{"contract_symbol":570,"symbol":570,"bid":114,"ask":120,"last":571,"change":114,"changePercent":9,"volume":114,"openInterest":572,"open_interest":572,"iv":541,"implied_volatility":541,"delta":573,"gamma":574,"theta":575,"vega":576,"rho":577,"in_the_money":14},"GEHC  261009C00073000",0.18,11,0.002739,0.003123,-0.001636,0.000756,0.000033,{"contract_symbol":579,"symbol":579,"bid":287,"ask":580,"last":359,"change":114,"changePercent":9,"volume":114,"openInterest":114,"open_interest":114,"iv":512,"implied_volatility":512,"delta":550,"gamma":114,"theta":114,"vega":114,"rho":581,"in_the_money":38},"GEHC  261009P00073000",10.7,-0.013902,{"strike":583,"call":584,"put":591,"callItm":14,"putItm":38,"isAtm":14},74,{"contract_symbol":585,"symbol":585,"bid":114,"ask":120,"last":44,"change":114,"changePercent":9,"volume":114,"openInterest":385,"open_interest":385,"iv":501,"implied_volatility":501,"delta":586,"gamma":587,"theta":588,"vega":589,"rho":590,"in_the_money":14},"GEHC  261009C00074000",0.001024,0.001266,-0.000672,0.000309,0.000013,{"contract_symbol":592,"symbol":592,"bid":267,"ask":593,"last":9,"change":9,"changePercent":9,"volume":114,"openInterest":114,"open_interest":114,"iv":512,"implied_volatility":512,"delta":550,"gamma":114,"theta":114,"vega":114,"rho":594,"in_the_money":38},"GEHC  261009P00074000",11.7,-0.014093,{"strike":77,"call":596,"put":603,"callItm":14,"putItm":38,"isAtm":14},{"contract_symbol":597,"symbol":597,"bid":114,"ask":120,"last":343,"change":114,"changePercent":9,"volume":114,"openInterest":333,"open_interest":333,"iv":541,"implied_volatility":541,"delta":598,"gamma":599,"theta":600,"vega":601,"rho":602,"in_the_money":14},"GEHC  261009C00075000",0.000304,0.000415,-0.000217,0.0001,0.000004,{"contract_symbol":604,"symbol":604,"bid":605,"ask":606,"last":9,"change":9,"changePercent":9,"volume":114,"openInterest":114,"open_interest":114,"iv":512,"implied_volatility":512,"delta":550,"gamma":114,"theta":114,"vega":114,"rho":607,"in_the_money":38},"GEHC  261009P00075000",8.6,12.7,-0.014283,{"strike":609,"call":610,"put":617,"callItm":14,"putItm":38,"isAtm":14},76,{"contract_symbol":611,"symbol":611,"bid":114,"ask":120,"last":9,"change":9,"changePercent":9,"volume":114,"openInterest":114,"open_interest":114,"iv":541,"implied_volatility":541,"delta":612,"gamma":613,"theta":614,"vega":615,"rho":616,"in_the_money":14},"GEHC  261009C00076000",0.000089,0.000132,-0.000069,0.000032,0.000001,{"contract_symbol":618,"symbol":618,"bid":619,"ask":620,"last":9,"change":9,"changePercent":9,"volume":114,"openInterest":114,"open_interest":114,"iv":512,"implied_volatility":512,"delta":550,"gamma":114,"theta":114,"vega":114,"rho":621,"in_the_money":38},"GEHC  261009P00076000",9.6,13.7,-0.014474,{"strike":623,"call":624,"put":630,"callItm":14,"putItm":38,"isAtm":14},77,{"contract_symbol":625,"symbol":625,"bid":114,"ask":120,"last":9,"change":9,"changePercent":9,"volume":114,"openInterest":114,"open_interest":114,"iv":501,"implied_volatility":501,"delta":626,"gamma":627,"theta":628,"vega":629,"rho":114,"in_the_money":14},"GEHC  261009C00077000",0.000027,0.000043,-0.000023,0.00001,{"contract_symbol":631,"symbol":631,"bid":632,"ask":633,"last":9,"change":9,"changePercent":9,"volume":114,"openInterest":114,"open_interest":114,"iv":512,"implied_volatility":512,"delta":550,"gamma":114,"theta":114,"vega":114,"rho":634,"in_the_money":38},"GEHC  261009P00077000",10.6,14.7,-0.014664,{"strike":636,"call":637,"put":642,"callItm":14,"putItm":38,"isAtm":14},78,{"contract_symbol":638,"symbol":638,"bid":114,"ask":120,"last":440,"change":114,"changePercent":9,"volume":114,"openInterest":639,"open_interest":639,"iv":541,"implied_volatility":541,"delta":133,"gamma":629,"theta":640,"vega":641,"rho":114,"in_the_money":14},"GEHC  261009C00078000",4,-0.000005,0.000003,{"contract_symbol":643,"symbol":643,"bid":644,"ask":645,"last":9,"change":9,"changePercent":9,"volume":114,"openInterest":114,"open_interest":114,"iv":512,"implied_volatility":512,"delta":550,"gamma":114,"theta":114,"vega":114,"rho":646,"in_the_money":38},"GEHC  261009P00078000",11.6,15.7,-0.014855,{"strike":648,"call":649,"put":651,"callItm":14,"putItm":38,"isAtm":14},79,{"contract_symbol":650,"symbol":650,"bid":114,"ask":120,"last":9,"change":9,"changePercent":9,"volume":114,"openInterest":114,"open_interest":114,"iv":501,"implied_volatility":501,"delta":155,"gamma":641,"theta":188,"vega":616,"rho":114,"in_the_money":14},"GEHC  261009C00079000",{"contract_symbol":652,"symbol":652,"bid":653,"ask":654,"last":9,"change":9,"changePercent":9,"volume":114,"openInterest":114,"open_interest":114,"iv":512,"implied_volatility":512,"delta":550,"gamma":114,"theta":114,"vega":114,"rho":655,"in_the_money":38},"GEHC  261009P00079000",12.6,16.7,-0.015045,{"strike":657,"call":658,"put":660,"callItm":14,"putItm":38,"isAtm":14},80,{"contract_symbol":659,"symbol":659,"bid":114,"ask":120,"last":9,"change":9,"changePercent":9,"volume":114,"openInterest":114,"open_interest":114,"iv":501,"implied_volatility":501,"delta":114,"gamma":616,"theta":114,"vega":114,"rho":114,"in_the_money":14},"GEHC  261009C00080000",{"contract_symbol":661,"symbol":661,"bid":662,"ask":663,"last":9,"change":9,"changePercent":9,"volume":114,"openInterest":114,"open_interest":114,"iv":512,"implied_volatility":512,"delta":550,"gamma":114,"theta":114,"vega":114,"rho":664,"in_the_money":38},"GEHC  261009P00080000",13.6,17.7,-0.015236,{"strike":666,"call":667,"put":669,"callItm":14,"putItm":38,"isAtm":14},81,{"contract_symbol":668,"symbol":668,"bid":114,"ask":120,"last":9,"change":9,"changePercent":9,"volume":114,"openInterest":114,"open_interest":114,"iv":541,"implied_volatility":541,"delta":114,"gamma":114,"theta":114,"vega":114,"rho":114,"in_the_money":14},"GEHC  261009C00081000",{"contract_symbol":670,"symbol":670,"bid":671,"ask":672,"last":9,"change":9,"changePercent":9,"volume":114,"openInterest":114,"open_interest":114,"iv":512,"implied_volatility":512,"delta":550,"gamma":114,"theta":114,"vega":114,"rho":673,"in_the_money":38},"GEHC  261009P00081000",14.6,18.7,-0.015426,{"strike":675,"call":676,"put":678,"callItm":14,"putItm":38,"isAtm":14},82,{"contract_symbol":677,"symbol":677,"bid":114,"ask":120,"last":9,"change":9,"changePercent":9,"volume":114,"openInterest":114,"open_interest":114,"iv":541,"implied_volatility":541,"delta":114,"gamma":114,"theta":114,"vega":114,"rho":114,"in_the_money":14},"GEHC  261009C00082000",{"contract_symbol":679,"symbol":679,"bid":680,"ask":681,"last":9,"change":9,"changePercent":9,"volume":114,"openInterest":114,"open_interest":114,"iv":512,"implied_volatility":512,"delta":550,"gamma":114,"theta":114,"vega":114,"rho":682,"in_the_money":38},"GEHC  261009P00082000",15.6,19.7,-0.015616,{"strike":684,"call":685,"put":687,"callItm":14,"putItm":38,"isAtm":14},83,{"contract_symbol":686,"symbol":686,"bid":114,"ask":120,"last":9,"change":9,"changePercent":9,"volume":114,"openInterest":114,"open_interest":114,"iv":501,"implied_volatility":501,"delta":114,"gamma":114,"theta":114,"vega":114,"rho":114,"in_the_money":14},"GEHC  261009C00083000",{"contract_symbol":688,"symbol":688,"bid":689,"ask":690,"last":9,"change":9,"changePercent":9,"volume":114,"openInterest":114,"open_interest":114,"iv":512,"implied_volatility":512,"delta":550,"gamma":114,"theta":114,"vega":114,"rho":691,"in_the_money":38},"GEHC  261009P00083000",16.6,20.7,-0.015807,{"strike":693,"call":694,"put":696,"callItm":14,"putItm":38,"isAtm":14},84,{"contract_symbol":695,"symbol":695,"bid":114,"ask":120,"last":9,"change":9,"changePercent":9,"volume":114,"openInterest":114,"open_interest":114,"iv":541,"implied_volatility":541,"delta":114,"gamma":114,"theta":114,"vega":114,"rho":114,"in_the_money":14},"GEHC  261009C00084000",{"contract_symbol":697,"symbol":697,"bid":698,"ask":699,"last":9,"change":9,"changePercent":9,"volume":114,"openInterest":114,"open_interest":114,"iv":512,"implied_volatility":512,"delta":550,"gamma":114,"theta":114,"vega":114,"rho":700,"in_the_money":38},"GEHC  261009P00084000",17.6,21.7,-0.015997,{"strike":702,"call":703,"put":705,"callItm":14,"putItm":38,"isAtm":14},85,{"contract_symbol":704,"symbol":704,"bid":114,"ask":120,"last":9,"change":9,"changePercent":9,"volume":114,"openInterest":114,"open_interest":114,"iv":501,"implied_volatility":501,"delta":114,"gamma":114,"theta":114,"vega":114,"rho":114,"in_the_money":14},"GEHC  261009C00085000",{"contract_symbol":706,"symbol":706,"bid":707,"ask":708,"last":9,"change":9,"changePercent":9,"volume":114,"openInterest":114,"open_interest":114,"iv":512,"implied_volatility":512,"delta":550,"gamma":114,"theta":114,"vega":114,"rho":709,"in_the_money":38},"GEHC  261009P00085000",18.6,22.7,-0.016188,{"strike":711,"call":712,"put":715,"callItm":14,"putItm":38,"isAtm":14},86,{"contract_symbol":713,"symbol":713,"bid":114,"ask":714,"last":9,"change":9,"changePercent":9,"volume":114,"openInterest":114,"open_interest":114,"iv":541,"implied_volatility":541,"delta":114,"gamma":114,"theta":114,"vega":114,"rho":114,"in_the_money":14},"GEHC  261009C00086000",1.15,{"contract_symbol":716,"symbol":716,"bid":717,"ask":718,"last":9,"change":9,"changePercent":9,"volume":114,"openInterest":114,"open_interest":114,"iv":512,"implied_volatility":512,"delta":550,"gamma":114,"theta":114,"vega":114,"rho":719,"in_the_money":38},"GEHC  261009P00086000",19.6,23.7,-0.016378,{"strike":721,"call":722,"put":724,"callItm":14,"putItm":38,"isAtm":14},90,{"contract_symbol":723,"symbol":723,"bid":114,"ask":120,"last":9,"change":9,"changePercent":9,"volume":114,"openInterest":114,"open_interest":114,"iv":541,"implied_volatility":541,"delta":114,"gamma":114,"theta":114,"vega":114,"rho":114,"in_the_money":14},"GEHC  261009C00090000",{"contract_symbol":725,"symbol":725,"bid":726,"ask":727,"last":9,"change":9,"changePercent":9,"volume":114,"openInterest":114,"open_interest":114,"iv":512,"implied_volatility":512,"delta":550,"gamma":114,"theta":114,"vega":114,"rho":728,"in_the_money":38},"GEHC  261009P00090000",23.6,27.7,-0.01714,"2026-10-05T03:49:56.688711+00:00",{"status":731,"indices":732,"watchlist":772,"sectors":794,"benchmarks":846},"success",[733,740,746,753,760,765],{"symbol":734,"name":735,"price":736,"change":737,"pct_change":738,"is_up":38,"sparkline":739,"date":5},"SPX","S&P 500",7722.72,56.27,0.73,"0.0,5.0 2.3,8.0 4.6,10.4 6.9,13.4 9.3,9.1 11.6,11.5 13.9,13.8 16.2,16.0 18.5,10.3 20.8,9.5 23.2,2.0 25.5,2.0 27.8,5.9 30.1,6.0 32.4,3.4 34.7,7.3 37.1,8.2 39.4,9.4 41.7,8.5 44.0,4.8",{"symbol":741,"name":742,"price":743,"change":744,"pct_change":116,"is_up":38,"sparkline":745,"date":5},"NDX","NASDAQ 100",30807.93,306.37,"0.0,11.5 2.3,11.7 4.6,12.4 6.9,14.8 9.3,12.8 11.6,14.6 13.9,16.0 16.2,15.9 18.5,12.2 20.8,10.7 23.2,4.4 25.5,2.6 27.8,4.5 30.1,4.5 32.4,3.5 34.7,6.0 37.1,5.5 39.4,5.0 41.7,4.3 44.0,2.0",{"symbol":747,"name":748,"price":749,"change":750,"pct_change":751,"is_up":38,"sparkline":752,"date":5},"DJI","DOW JONES",51177,250,0.49,"0.0,2.0 2.3,5.5 4.6,7.8 6.9,9.5 9.3,6.7 11.6,7.5 13.9,9.4 16.2,12.9 18.5,11.1 20.8,11.7 23.2,9.6 25.5,10.7 27.8,12.6 30.1,13.5 32.4,10.8 34.7,12.8 37.1,13.5 39.4,16.0 41.7,15.9 44.0,14.5",{"symbol":754,"name":755,"price":756,"change":757,"pct_change":758,"is_up":38,"sparkline":759,"date":5},"COMP","NASDAQ Composite",27190.86,319.27,1.19,"0.0,10.2 2.3,11.1 4.6,13.0 6.9,14.9 9.3,12.1 11.6,13.7 13.9,16.0 16.2,16.0 18.5,11.1 20.8,10.0 23.2,3.4 25.5,2.0 27.8,5.4 30.1,5.4 32.4,3.9 34.7,6.7 37.1,6.9 39.4,6.2 41.7,6.1 44.0,2.6",{"symbol":761,"name":762,"price":763,"change":276,"pct_change":396,"is_up":38,"sparkline":764,"date":5},"RUT","RUSSELL 2000",2815.2,"0.0,2.0 2.3,3.0 4.6,6.1 6.9,8.4 9.3,7.5 11.6,8.8 13.9,10.4 16.2,11.3 18.5,10.2 20.8,11.2 23.2,10.1 25.5,8.8 27.8,12.9 30.1,13.1 32.4,12.8 34.7,14.4 37.1,15.1 39.4,16.0 41.7,15.1 44.0,13.2",{"symbol":766,"name":767,"price":768,"change":769,"pct_change":770,"is_up":14,"sparkline":771,"date":5},"VIX","CBOE VIX",15.31,-1.08,-6.59,"0.0,14.8 2.3,10.2 4.6,7.3 6.9,2.0 9.3,9.7 11.6,4.9 13.9,4.5 16.2,2.5 18.5,11.3 20.8,13.7 23.2,13.5 25.5,16.0 27.8,12.3 30.1,10.4 32.4,13.5 34.7,8.8 37.1,8.9 39.4,7.8 41.7,7.6 44.0,11.8",[773,780,787],{"symbol":774,"name":775,"price":776,"change":777,"pct_change":778,"is_up":38,"sparkline":779,"date":5},"NVDA","NVIDIA Corp",233.95,3.09,1.34,"0.0,16.0 7.3,15.3 14.7,9.6 22.0,12.1 29.3,10.3 36.7,6.6 44.0,2.0",{"symbol":781,"name":782,"price":783,"change":784,"pct_change":785,"is_up":38,"sparkline":786,"date":5},"AAPL","Apple Inc",333.69,3.37,1.02,"0.0,8.2 7.3,2.0 14.7,5.2 22.0,16.0 29.3,11.7 36.7,14.9 44.0,10.9",{"symbol":788,"name":789,"price":790,"change":791,"pct_change":792,"is_up":38,"sparkline":793,"date":5},"TSLA","Tesla Inc",370.59,16.48,4.65,"0.0,2.0 7.3,5.3 14.7,13.4 22.0,16.0 29.3,14.9 36.7,15.3 44.0,6.1",[795,800,804,809,814,818,822,827,832,837,842],{"name":796,"etf":797,"change":798,"price":799,"is_up":38},"Technology","XLK",1.01,199.81,{"name":801,"etf":802,"change":345,"price":803,"is_up":38},"Financials","XLF",53.49,{"name":805,"etf":806,"change":807,"price":808,"is_up":14},"Healthcare","XLV",-0.01,166.18,{"name":810,"etf":811,"change":812,"price":813,"is_up":38},"Consumer Cycl","XLY",1.13,110.04,{"name":815,"etf":816,"change":455,"price":817,"is_up":38},"Consumer Staples","XLP",80.53,{"name":819,"etf":820,"change":343,"price":821,"is_up":38},"Energy","XLE",62.95,{"name":823,"etf":824,"change":825,"price":826,"is_up":38},"Industrials","XLI",0.78,169.95,{"name":828,"etf":829,"change":830,"price":831,"is_up":38},"Materials","XLB",0.66,48.86,{"name":833,"etf":834,"change":835,"price":836,"is_up":38},"Real Estate","XLRE",0.32,40.81,{"name":838,"etf":839,"change":840,"price":841,"is_up":38},"Utilities","XLU",0.38,39.83,{"name":843,"etf":844,"change":368,"price":845,"is_up":38},"Comm Services","XLC",110.32,[847,852,856,860],{"ticker":848,"name":849,"price":850,"change":851,"is_up":38},"SPY","SPDR S&P 500 ETF",769.64,0.74,{"ticker":853,"name":854,"price":855,"change":785,"is_up":38},"QQQ","Invesco QQQ Trust",749.58,{"ticker":857,"name":858,"price":859,"change":751,"is_up":38},"DIA","SPDR Dow Jones ETF",511.1,{"ticker":861,"name":862,"price":863,"change":396,"is_up":38},"IWM","iShares Russell 2000",281.52]