[{"data":1,"prerenderedAt":-1},["ShallowReactive",2],{"stock-detail-GEL":3,"homepage-market-summary":34,"stock-options-GEL":176},{"ticker":4,"date":5,"profile":6,"dividend":15,"quote":19},"GEL","2026-10-02",{"name":7,"exchange":8,"sector":9,"industry":10,"description":11,"ceo":9,"employees":12,"headquarters":13,"founded":9,"is_fund":14,"issuer":9,"category":9},"Genesis Energy, L.P.","NYSE",null,"PIPE LINES (NO NATURAL GAS)","Genesis Energy LP focuses on the midstream segment of the crude oil and natural gas industry. It offers various services to crude oil and natural gas producers, and industrial and commercial enterprises. The company's reportable segments are: Offshore pipeline transportation, Marine transportation, and Onshore transportation and services. Maximum revenue is generated from the Offshore pipeline transportation segment, which includes the transportation and processing of crude oil and natural gas in the Gulf of America. The Marine transportation segment provides waterborne transportation of petroleum products and crude oil throughout North America; and the Onshore transportation and services segment deals with crude oil logistics, sour gas processing, and sells sulfur byproducts.","1,061","Houston, TX",false,{"dividend_yield":16,"annual_dividend":17,"frequency":18,"next_ex_date":9},5.694,0.8,"Quarterly",{"close":20,"open":21,"high":22,"low":21,"prev_close":23,"change":24,"percent_change":25,"volume":26,"transactions":27,"vwap":28,"high_52w":29,"low_52w":30,"avg_volume_52w":31,"range_52w_percent":32,"record_count":33},14.05,13.67,14.13,13.68,0.37,2.7,173979.639669,2091,14.0281,18.64,13.55,291811.114779372,9.8,7507,{"status":35,"indices":36,"watchlist":80,"sectors":102,"benchmarks":158},"success",[37,45,52,59,66,73],{"symbol":38,"name":39,"price":40,"change":41,"pct_change":42,"is_up":43,"sparkline":44,"date":5},"SPX","S&P 500",7722.72,56.27,0.73,true,"0.0,5.0 2.3,8.0 4.6,10.4 6.9,13.4 9.3,9.1 11.6,11.5 13.9,13.8 16.2,16.0 18.5,10.3 20.8,9.5 23.2,2.0 25.5,2.0 27.8,5.9 30.1,6.0 32.4,3.4 34.7,7.3 37.1,8.2 39.4,9.4 41.7,8.5 44.0,4.8",{"symbol":46,"name":47,"price":48,"change":49,"pct_change":50,"is_up":43,"sparkline":51,"date":5},"NDX","NASDAQ 100",30807.93,306.37,1,"0.0,11.5 2.3,11.7 4.6,12.4 6.9,14.8 9.3,12.8 11.6,14.6 13.9,16.0 16.2,15.9 18.5,12.2 20.8,10.7 23.2,4.4 25.5,2.6 27.8,4.5 30.1,4.5 32.4,3.5 34.7,6.0 37.1,5.5 39.4,5.0 41.7,4.3 44.0,2.0",{"symbol":53,"name":54,"price":55,"change":56,"pct_change":57,"is_up":43,"sparkline":58,"date":5},"DJI","DOW JONES",51177,250,0.49,"0.0,2.0 2.3,5.5 4.6,7.8 6.9,9.5 9.3,6.7 11.6,7.5 13.9,9.4 16.2,12.9 18.5,11.1 20.8,11.7 23.2,9.6 25.5,10.7 27.8,12.6 30.1,13.5 32.4,10.8 34.7,12.8 37.1,13.5 39.4,16.0 41.7,15.9 44.0,14.5",{"symbol":60,"name":61,"price":62,"change":63,"pct_change":64,"is_up":43,"sparkline":65,"date":5},"COMP","NASDAQ Composite",27190.86,319.27,1.19,"0.0,10.2 2.3,11.1 4.6,13.0 6.9,14.9 9.3,12.1 11.6,13.7 13.9,16.0 16.2,16.0 18.5,11.1 20.8,10.0 23.2,3.4 25.5,2.0 27.8,5.4 30.1,5.4 32.4,3.9 34.7,6.7 37.1,6.9 39.4,6.2 41.7,6.1 44.0,2.6",{"symbol":67,"name":68,"price":69,"change":70,"pct_change":71,"is_up":43,"sparkline":72,"date":5},"RUT","RUSSELL 2000",2815.2,25,0.9,"0.0,2.0 2.3,3.0 4.6,6.1 6.9,8.4 9.3,7.5 11.6,8.8 13.9,10.4 16.2,11.3 18.5,10.2 20.8,11.2 23.2,10.1 25.5,8.8 27.8,12.9 30.1,13.1 32.4,12.8 34.7,14.4 37.1,15.1 39.4,16.0 41.7,15.1 44.0,13.2",{"symbol":74,"name":75,"price":76,"change":77,"pct_change":78,"is_up":14,"sparkline":79,"date":5},"VIX","CBOE VIX",15.31,-1.08,-6.59,"0.0,14.8 2.3,10.2 4.6,7.3 6.9,2.0 9.3,9.7 11.6,4.9 13.9,4.5 16.2,2.5 18.5,11.3 20.8,13.7 23.2,13.5 25.5,16.0 27.8,12.3 30.1,10.4 32.4,13.5 34.7,8.8 37.1,8.9 39.4,7.8 41.7,7.6 44.0,11.8",[81,88,95],{"symbol":82,"name":83,"price":84,"change":85,"pct_change":86,"is_up":43,"sparkline":87,"date":5},"NVDA","NVIDIA Corp",233.95,3.09,1.34,"0.0,16.0 7.3,15.3 14.7,9.6 22.0,12.1 29.3,10.3 36.7,6.6 44.0,2.0",{"symbol":89,"name":90,"price":91,"change":92,"pct_change":93,"is_up":43,"sparkline":94,"date":5},"AAPL","Apple Inc",333.69,3.37,1.02,"0.0,8.2 7.3,2.0 14.7,5.2 22.0,16.0 29.3,11.7 36.7,14.9 44.0,10.9",{"symbol":96,"name":97,"price":98,"change":99,"pct_change":100,"is_up":43,"sparkline":101,"date":5},"TSLA","Tesla Inc",370.59,16.48,4.65,"0.0,2.0 7.3,5.3 14.7,13.4 22.0,16.0 29.3,14.9 36.7,15.3 44.0,6.1",[103,108,113,118,123,128,133,138,143,148,153],{"name":104,"etf":105,"change":106,"price":107,"is_up":43},"Technology","XLK",1.01,199.81,{"name":109,"etf":110,"change":111,"price":112,"is_up":43},"Financials","XLF",0.06,53.49,{"name":114,"etf":115,"change":116,"price":117,"is_up":14},"Healthcare","XLV",-0.01,166.18,{"name":119,"etf":120,"change":121,"price":122,"is_up":43},"Consumer Cycl","XLY",1.13,110.04,{"name":124,"etf":125,"change":126,"price":127,"is_up":43},"Consumer Staples","XLP",0.25,80.53,{"name":129,"etf":130,"change":131,"price":132,"is_up":43},"Energy","XLE",0.4,62.95,{"name":134,"etf":135,"change":136,"price":137,"is_up":43},"Industrials","XLI",0.78,169.95,{"name":139,"etf":140,"change":141,"price":142,"is_up":43},"Materials","XLB",0.66,48.86,{"name":144,"etf":145,"change":146,"price":147,"is_up":43},"Real Estate","XLRE",0.32,40.81,{"name":149,"etf":150,"change":151,"price":152,"is_up":43},"Utilities","XLU",0.38,39.83,{"name":154,"etf":155,"change":156,"price":157,"is_up":43},"Comm Services","XLC",0.35,110.32,[159,164,168,172],{"ticker":160,"name":161,"price":162,"change":163,"is_up":43},"SPY","SPDR S&P 500 ETF",769.64,0.74,{"ticker":165,"name":166,"price":167,"change":93,"is_up":43},"QQQ","Invesco QQQ Trust",749.58,{"ticker":169,"name":170,"price":171,"change":57,"is_up":43},"DIA","SPDR Dow Jones ETF",511.1,{"ticker":173,"name":174,"price":175,"change":71,"is_up":43},"IWM","iShares Russell 2000",281.52,{"status":177,"has_options":43,"symbol":4,"underlying_price":20,"selected_expiration":178,"days_to_expiration":181,"iv_index":17,"expiration_iv":17,"kpis":183,"expirations":187,"strikes":201,"updated_at":387,"task_id":9},"SUCCESS",{"date":179,"label":179,"type":180,"days_to_expiration":181,"dte":181,"compact":182,"implied_volatility":9},"2026-10-16","Regular",12,"261016",{"total_volume":184,"total_open_interest":185,"put_call_ratio":186,"implied_volatility":17},0,416,0.09,[188,189,193,197],{"date":179,"label":179,"type":180,"days_to_expiration":181,"dte":181,"compact":182,"implied_volatility":9},{"date":190,"label":190,"type":180,"days_to_expiration":191,"dte":191,"compact":192,"implied_volatility":9},"2026-11-20",47,"261120",{"date":194,"label":194,"type":180,"days_to_expiration":195,"dte":195,"compact":196,"implied_volatility":9},"2026-12-18",75,"261218",{"date":198,"label":198,"type":180,"days_to_expiration":199,"dte":199,"compact":200,"implied_volatility":9},"2027-03-19",166,"270319",[202,214,228,243,261,282,305,327,348,365,376],{"strike":203,"call":204,"put":210,"callItm":43,"putItm":14,"isAtm":14},2.5,{"contract_symbol":205,"symbol":205,"bid":206,"ask":207,"last":9,"change":9,"changePercent":9,"volume":184,"openInterest":184,"open_interest":184,"iv":208,"implied_volatility":208,"delta":50,"gamma":184,"theta":184,"vega":184,"rho":209,"in_the_money":43},"GEL   261016C00002500",10.1,12.5,0.4744,0.000959,{"contract_symbol":211,"symbol":211,"bid":184,"ask":212,"last":9,"change":9,"changePercent":9,"volume":184,"openInterest":184,"open_interest":184,"iv":213,"implied_volatility":213,"delta":184,"gamma":184,"theta":184,"vega":184,"rho":184,"in_the_money":14},"GEL   261016P00002500",0.75,1.4078,{"strike":215,"call":216,"put":221,"callItm":43,"putItm":14,"isAtm":14},5,{"contract_symbol":217,"symbol":217,"bid":218,"ask":219,"last":9,"change":9,"changePercent":9,"volume":184,"openInterest":184,"open_interest":184,"iv":208,"implied_volatility":208,"delta":50,"gamma":184,"theta":184,"vega":184,"rho":220,"in_the_money":43},"GEL   261016C00005000",8.1,9.5,0.001918,{"contract_symbol":222,"symbol":222,"bid":184,"ask":212,"last":9,"change":9,"changePercent":9,"volume":184,"openInterest":184,"open_interest":184,"iv":223,"implied_volatility":223,"delta":224,"gamma":225,"theta":226,"vega":227,"rho":184,"in_the_money":14},"GEL   261016P00005000",1.4044,-0.000049,0.000053,-0.000028,0.000006,{"strike":229,"call":230,"put":236,"callItm":43,"putItm":14,"isAtm":14},7.5,{"contract_symbol":231,"symbol":231,"bid":232,"ask":233,"last":9,"change":9,"changePercent":9,"volume":184,"openInterest":184,"open_interest":184,"iv":234,"implied_volatility":234,"delta":50,"gamma":184,"theta":184,"vega":184,"rho":235,"in_the_money":43},"GEL   261016C00007500",5.6,7.1,0.4677,0.002877,{"contract_symbol":237,"symbol":237,"bid":184,"ask":212,"last":9,"change":9,"changePercent":9,"volume":184,"openInterest":184,"open_interest":184,"iv":223,"implied_volatility":223,"delta":238,"gamma":239,"theta":240,"vega":241,"rho":242,"in_the_money":14},"GEL   261016P00007500",-0.007764,0.005525,-0.002944,0.000587,-0.000046,{"strike":244,"call":245,"put":254,"callItm":43,"putItm":14,"isAtm":14},10,{"contract_symbol":246,"symbol":246,"bid":247,"ask":248,"last":9,"change":9,"changePercent":9,"volume":184,"openInterest":184,"open_interest":184,"iv":234,"implied_volatility":234,"delta":249,"gamma":250,"theta":251,"vega":252,"rho":253,"in_the_money":43},"GEL   261016C00010000",3.3,4.5,0.999914,0.000266,-0.000016,0.000009,0.003835,{"contract_symbol":255,"symbol":255,"bid":184,"ask":212,"last":9,"change":9,"changePercent":9,"volume":184,"openInterest":184,"open_interest":184,"iv":223,"implied_volatility":223,"delta":256,"gamma":257,"theta":258,"vega":259,"rho":260,"in_the_money":14},"GEL   261016P00010000",-0.084743,0.040178,-0.021413,0.004272,-0.000521,{"strike":207,"call":262,"put":274,"callItm":43,"putItm":14,"isAtm":43},{"contract_symbol":263,"symbol":263,"bid":264,"ask":265,"last":266,"change":184,"changePercent":9,"volume":184,"openInterest":267,"open_interest":267,"iv":268,"implied_volatility":268,"delta":269,"gamma":270,"theta":271,"vega":272,"rho":273,"in_the_money":43},"GEL   261016C00012500",1.05,1.85,1.25,3,0.2198,0.996902,0.015572,-0.000203,0.000259,0.004778,{"contract_symbol":275,"symbol":275,"bid":184,"ask":212,"last":9,"change":9,"changePercent":9,"volume":184,"openInterest":184,"open_interest":184,"iv":276,"implied_volatility":276,"delta":277,"gamma":278,"theta":279,"vega":280,"rho":281,"in_the_money":14},"GEL   261016P00012500",0.7194,-0.184019,0.134406,-0.018795,0.007321,-0.001073,{"strike":283,"call":284,"put":293,"callItm":14,"putItm":43,"isAtm":43},15,{"contract_symbol":285,"symbol":285,"bid":184,"ask":131,"last":131,"change":184,"changePercent":9,"volume":184,"openInterest":286,"open_interest":286,"iv":287,"implied_volatility":287,"delta":288,"gamma":289,"theta":290,"vega":291,"rho":292,"in_the_money":14},"GEL   261016C00015000",175,0.3644,0.189152,0.269869,-0.009685,0.007447,0.000981,{"contract_symbol":294,"symbol":294,"bid":295,"ask":296,"last":297,"change":184,"changePercent":9,"volume":184,"openInterest":298,"open_interest":298,"iv":299,"implied_volatility":299,"delta":300,"gamma":301,"theta":302,"vega":303,"rho":304,"in_the_money":43},"GEL   261016P00015000",0.7,1.65,1.35,33,0.5187,-0.723516,0.234416,-0.017042,0.009206,-0.004352,{"strike":306,"call":307,"put":317,"callItm":14,"putItm":43,"isAtm":14},17.5,{"contract_symbol":308,"symbol":308,"bid":184,"ask":309,"last":309,"change":184,"changePercent":9,"volume":184,"openInterest":310,"open_interest":310,"iv":311,"implied_volatility":311,"delta":312,"gamma":313,"theta":314,"vega":315,"rho":316,"in_the_money":14},"GEL   261016C00017500",0.05,205,0.5504,0.023675,0.036866,-0.003018,0.001536,0.000123,{"contract_symbol":318,"symbol":318,"bid":319,"ask":320,"last":319,"change":184,"changePercent":9,"volume":184,"openInterest":184,"open_interest":184,"iv":321,"implied_volatility":321,"delta":322,"gamma":323,"theta":324,"vega":325,"rho":326,"in_the_money":43},"GEL   261016P00017500",2.9,4.3,0.9411,-0.864161,0.084201,-0.020152,0.006,-0.006043,{"strike":328,"call":329,"put":337,"callItm":14,"putItm":43,"isAtm":14},20,{"contract_symbol":330,"symbol":330,"bid":184,"ask":331,"last":9,"change":9,"changePercent":9,"volume":184,"openInterest":184,"open_interest":184,"iv":311,"implied_volatility":311,"delta":332,"gamma":333,"theta":334,"vega":335,"rho":336,"in_the_money":14},"GEL   261016C00020000",0.1,0.000637,0.001467,-0.00012,0.000061,0.000003,{"contract_symbol":338,"symbol":338,"bid":339,"ask":340,"last":341,"change":184,"changePercent":9,"volume":184,"openInterest":184,"open_interest":184,"iv":342,"implied_volatility":342,"delta":343,"gamma":344,"theta":345,"vega":346,"rho":347,"in_the_money":43},"GEL   261016P00020000",5.5,7,5.1,0.9375,-0.966471,0.028913,-0.006868,0.002052,-0.007503,{"strike":349,"call":350,"put":357,"callItm":14,"putItm":43,"isAtm":14},22.5,{"contract_symbol":351,"symbol":351,"bid":184,"ask":212,"last":9,"change":9,"changePercent":9,"volume":184,"openInterest":184,"open_interest":184,"iv":352,"implied_volatility":352,"delta":353,"gamma":354,"theta":355,"vega":356,"rho":184,"in_the_money":14},"GEL   261016C00022500",0.551,0.000008,0.000024,-0.000002,0.000001,{"contract_symbol":358,"symbol":358,"bid":359,"ask":219,"last":9,"change":9,"changePercent":9,"volume":184,"openInterest":184,"open_interest":184,"iv":342,"implied_volatility":342,"delta":360,"gamma":361,"theta":362,"vega":363,"rho":364,"in_the_money":43},"GEL   261016P00022500",8,-0.993296,0.007271,-0.001727,0.000516,-0.008596,{"strike":70,"call":366,"put":368,"callItm":14,"putItm":43,"isAtm":14},{"contract_symbol":367,"symbol":367,"bid":184,"ask":212,"last":9,"change":9,"changePercent":9,"volume":184,"openInterest":184,"open_interest":184,"iv":311,"implied_volatility":311,"delta":184,"gamma":184,"theta":184,"vega":184,"rho":184,"in_the_money":14},"GEL   261016C00025000",{"contract_symbol":369,"symbol":369,"bid":244,"ask":370,"last":9,"change":9,"changePercent":9,"volume":184,"openInterest":184,"open_interest":184,"iv":342,"implied_volatility":342,"delta":371,"gamma":372,"theta":373,"vega":374,"rho":375,"in_the_money":43},"GEL   261016P00025000",12.4,-0.998843,0.001492,-0.000354,0.000106,-0.009583,{"strike":377,"call":378,"put":380,"callItm":14,"putItm":43,"isAtm":14},30,{"contract_symbol":379,"symbol":379,"bid":184,"ask":212,"last":9,"change":9,"changePercent":9,"volume":184,"openInterest":184,"open_interest":184,"iv":352,"implied_volatility":352,"delta":184,"gamma":184,"theta":184,"vega":184,"rho":184,"in_the_money":14},"GEL   261016C00030000",{"contract_symbol":381,"symbol":381,"bid":283,"ask":382,"last":9,"change":9,"changePercent":9,"volume":184,"openInterest":184,"open_interest":184,"iv":321,"implied_volatility":321,"delta":383,"gamma":384,"theta":385,"vega":336,"rho":386,"in_the_money":43},"GEL   261016P00030000",17.4,-0.999971,0.000047,-0.000011,-0.011506,"2026-10-05T03:50:35.324465+00:00"]