[{"data":1,"prerenderedAt":-1},["ShallowReactive",2],{"stock-detail-GEM":3,"homepage-market-summary":30,"stock-options-GEM":172},{"ticker":4,"date":5,"profile":6,"dividend":12,"quote":16},"GEM","2026-10-02",{"name":7,"exchange":8,"sector":9,"industry":10,"description":9,"ceo":9,"employees":9,"headquarters":9,"founded":9,"is_fund":11,"issuer":9,"category":9},"Goldman Sachs ActiveBeta Emerging Markets Equity ETF","NYSE Arca",null,"ETF",true,{"dividend_yield":13,"annual_dividend":14,"frequency":15,"next_ex_date":9},1.8577,0.9582,"Annual",{"close":17,"open":18,"high":19,"low":20,"prev_close":21,"change":22,"percent_change":23,"volume":24,"transactions":9,"vwap":9,"high_52w":25,"low_52w":26,"avg_volume_52w":27,"range_52w_percent":28,"record_count":29},51.58,51.54,51.72,51.3,50.93,0.65,1.28,167995.807171,54.29,39.635,119425.704790532,81.5,2769,{"status":31,"indices":32,"watchlist":76,"sectors":98,"benchmarks":154},"success",[33,40,47,54,61,68],{"symbol":34,"name":35,"price":36,"change":37,"pct_change":38,"is_up":11,"sparkline":39,"date":5},"SPX","S&P 500",7722.72,56.27,0.73,"0.0,5.0 2.3,8.0 4.6,10.4 6.9,13.4 9.3,9.1 11.6,11.5 13.9,13.8 16.2,16.0 18.5,10.3 20.8,9.5 23.2,2.0 25.5,2.0 27.8,5.9 30.1,6.0 32.4,3.4 34.7,7.3 37.1,8.2 39.4,9.4 41.7,8.5 44.0,4.8",{"symbol":41,"name":42,"price":43,"change":44,"pct_change":45,"is_up":11,"sparkline":46,"date":5},"NDX","NASDAQ 100",30807.93,306.37,1,"0.0,11.5 2.3,11.7 4.6,12.4 6.9,14.8 9.3,12.8 11.6,14.6 13.9,16.0 16.2,15.9 18.5,12.2 20.8,10.7 23.2,4.4 25.5,2.6 27.8,4.5 30.1,4.5 32.4,3.5 34.7,6.0 37.1,5.5 39.4,5.0 41.7,4.3 44.0,2.0",{"symbol":48,"name":49,"price":50,"change":51,"pct_change":52,"is_up":11,"sparkline":53,"date":5},"DJI","DOW JONES",51177,250,0.49,"0.0,2.0 2.3,5.5 4.6,7.8 6.9,9.5 9.3,6.7 11.6,7.5 13.9,9.4 16.2,12.9 18.5,11.1 20.8,11.7 23.2,9.6 25.5,10.7 27.8,12.6 30.1,13.5 32.4,10.8 34.7,12.8 37.1,13.5 39.4,16.0 41.7,15.9 44.0,14.5",{"symbol":55,"name":56,"price":57,"change":58,"pct_change":59,"is_up":11,"sparkline":60,"date":5},"COMP","NASDAQ Composite",27190.86,319.27,1.19,"0.0,10.2 2.3,11.1 4.6,13.0 6.9,14.9 9.3,12.1 11.6,13.7 13.9,16.0 16.2,16.0 18.5,11.1 20.8,10.0 23.2,3.4 25.5,2.0 27.8,5.4 30.1,5.4 32.4,3.9 34.7,6.7 37.1,6.9 39.4,6.2 41.7,6.1 44.0,2.6",{"symbol":62,"name":63,"price":64,"change":65,"pct_change":66,"is_up":11,"sparkline":67,"date":5},"RUT","RUSSELL 2000",2815.2,25,0.9,"0.0,2.0 2.3,3.0 4.6,6.1 6.9,8.4 9.3,7.5 11.6,8.8 13.9,10.4 16.2,11.3 18.5,10.2 20.8,11.2 23.2,10.1 25.5,8.8 27.8,12.9 30.1,13.1 32.4,12.8 34.7,14.4 37.1,15.1 39.4,16.0 41.7,15.1 44.0,13.2",{"symbol":69,"name":70,"price":71,"change":72,"pct_change":73,"is_up":74,"sparkline":75,"date":5},"VIX","CBOE VIX",15.31,-1.08,-6.59,false,"0.0,14.8 2.3,10.2 4.6,7.3 6.9,2.0 9.3,9.7 11.6,4.9 13.9,4.5 16.2,2.5 18.5,11.3 20.8,13.7 23.2,13.5 25.5,16.0 27.8,12.3 30.1,10.4 32.4,13.5 34.7,8.8 37.1,8.9 39.4,7.8 41.7,7.6 44.0,11.8",[77,84,91],{"symbol":78,"name":79,"price":80,"change":81,"pct_change":82,"is_up":11,"sparkline":83,"date":5},"NVDA","NVIDIA Corp",233.95,3.09,1.34,"0.0,16.0 7.3,15.3 14.7,9.6 22.0,12.1 29.3,10.3 36.7,6.6 44.0,2.0",{"symbol":85,"name":86,"price":87,"change":88,"pct_change":89,"is_up":11,"sparkline":90,"date":5},"AAPL","Apple Inc",333.69,3.37,1.02,"0.0,8.2 7.3,2.0 14.7,5.2 22.0,16.0 29.3,11.7 36.7,14.9 44.0,10.9",{"symbol":92,"name":93,"price":94,"change":95,"pct_change":96,"is_up":11,"sparkline":97,"date":5},"TSLA","Tesla Inc",370.59,16.48,4.65,"0.0,2.0 7.3,5.3 14.7,13.4 22.0,16.0 29.3,14.9 36.7,15.3 44.0,6.1",[99,104,109,114,119,124,129,134,139,144,149],{"name":100,"etf":101,"change":102,"price":103,"is_up":11},"Technology","XLK",1.01,199.81,{"name":105,"etf":106,"change":107,"price":108,"is_up":11},"Financials","XLF",0.06,53.49,{"name":110,"etf":111,"change":112,"price":113,"is_up":74},"Healthcare","XLV",-0.01,166.18,{"name":115,"etf":116,"change":117,"price":118,"is_up":11},"Consumer Cycl","XLY",1.13,110.04,{"name":120,"etf":121,"change":122,"price":123,"is_up":11},"Consumer Staples","XLP",0.25,80.53,{"name":125,"etf":126,"change":127,"price":128,"is_up":11},"Energy","XLE",0.4,62.95,{"name":130,"etf":131,"change":132,"price":133,"is_up":11},"Industrials","XLI",0.78,169.95,{"name":135,"etf":136,"change":137,"price":138,"is_up":11},"Materials","XLB",0.66,48.86,{"name":140,"etf":141,"change":142,"price":143,"is_up":11},"Real Estate","XLRE",0.32,40.81,{"name":145,"etf":146,"change":147,"price":148,"is_up":11},"Utilities","XLU",0.38,39.83,{"name":150,"etf":151,"change":152,"price":153,"is_up":11},"Comm Services","XLC",0.35,110.32,[155,160,164,168],{"ticker":156,"name":157,"price":158,"change":159,"is_up":11},"SPY","SPDR S&P 500 ETF",769.64,0.74,{"ticker":161,"name":162,"price":163,"change":89,"is_up":11},"QQQ","Invesco QQQ Trust",749.58,{"ticker":165,"name":166,"price":167,"change":52,"is_up":11},"DIA","SPDR Dow Jones ETF",511.1,{"ticker":169,"name":170,"price":171,"change":66,"is_up":11},"IWM","iShares Russell 2000",281.52,{"status":173,"has_options":11,"symbol":4,"underlying_price":17,"selected_expiration":174,"days_to_expiration":177,"iv_index":179,"expiration_iv":179,"kpis":180,"expirations":183,"strikes":197,"updated_at":510,"task_id":9},"SUCCESS",{"date":175,"label":175,"type":176,"days_to_expiration":177,"dte":177,"compact":178,"implied_volatility":9},"2026-10-16","Regular",12,"261016",0.2,{"total_volume":181,"total_open_interest":182,"put_call_ratio":181,"implied_volatility":179},0,2,[184,185,189,193],{"date":175,"label":175,"type":176,"days_to_expiration":177,"dte":177,"compact":178,"implied_volatility":9},{"date":186,"label":186,"type":176,"days_to_expiration":187,"dte":187,"compact":188,"implied_volatility":9},"2026-11-20",47,"261120",{"date":190,"label":190,"type":176,"days_to_expiration":191,"dte":191,"compact":192,"implied_volatility":9},"2027-01-15",103,"270115",{"date":194,"label":194,"type":176,"days_to_expiration":195,"dte":195,"compact":196,"implied_volatility":9},"2027-04-16",194,"270416",[198,210,221,230,239,248,257,272,289,307,325,344,362,381,399,419,438,457,474,491],{"strike":199,"call":200,"put":206,"callItm":11,"putItm":74,"isAtm":74},38,{"contract_symbol":201,"symbol":201,"bid":202,"ask":203,"last":9,"change":9,"changePercent":9,"volume":181,"openInterest":181,"open_interest":181,"iv":204,"implied_volatility":204,"delta":45,"gamma":181,"theta":181,"vega":181,"rho":205,"in_the_money":11},"GEM   261016C00038000",12.3,15,0.1745,0.014574,{"contract_symbol":207,"symbol":207,"bid":181,"ask":208,"last":9,"change":9,"changePercent":9,"volume":181,"openInterest":181,"open_interest":181,"iv":209,"implied_volatility":209,"delta":181,"gamma":181,"theta":181,"vega":181,"rho":181,"in_the_money":74},"GEM   261016P00038000",1.25,0.1761,{"strike":211,"call":212,"put":218,"callItm":11,"putItm":74,"isAtm":74},39,{"contract_symbol":213,"symbol":213,"bid":214,"ask":215,"last":9,"change":9,"changePercent":9,"volume":181,"openInterest":181,"open_interest":181,"iv":216,"implied_volatility":216,"delta":45,"gamma":181,"theta":181,"vega":181,"rho":217,"in_the_money":11},"GEM   261016C00039000",11.3,14,0.176,0.014959,{"contract_symbol":219,"symbol":219,"bid":181,"ask":208,"last":9,"change":9,"changePercent":9,"volume":181,"openInterest":181,"open_interest":181,"iv":220,"implied_volatility":220,"delta":181,"gamma":181,"theta":181,"vega":181,"rho":181,"in_the_money":74},"GEM   261016P00039000",0.1755,{"strike":222,"call":223,"put":228,"callItm":11,"putItm":74,"isAtm":74},40,{"contract_symbol":224,"symbol":224,"bid":225,"ask":226,"last":9,"change":9,"changePercent":9,"volume":181,"openInterest":181,"open_interest":181,"iv":216,"implied_volatility":216,"delta":45,"gamma":181,"theta":181,"vega":181,"rho":227,"in_the_money":11},"GEM   261016C00040000",10.3,13,0.015342,{"contract_symbol":229,"symbol":229,"bid":181,"ask":208,"last":9,"change":9,"changePercent":9,"volume":181,"openInterest":181,"open_interest":181,"iv":220,"implied_volatility":220,"delta":181,"gamma":181,"theta":181,"vega":181,"rho":181,"in_the_money":74},"GEM   261016P00040000",{"strike":231,"call":232,"put":237,"callItm":11,"putItm":74,"isAtm":74},41,{"contract_symbol":233,"symbol":233,"bid":234,"ask":235,"last":9,"change":9,"changePercent":9,"volume":181,"openInterest":181,"open_interest":181,"iv":204,"implied_volatility":204,"delta":45,"gamma":181,"theta":181,"vega":181,"rho":236,"in_the_money":11},"GEM   261016C00041000",9.3,12.1,0.015725,{"contract_symbol":238,"symbol":238,"bid":181,"ask":208,"last":9,"change":9,"changePercent":9,"volume":181,"openInterest":181,"open_interest":181,"iv":209,"implied_volatility":209,"delta":181,"gamma":181,"theta":181,"vega":181,"rho":181,"in_the_money":74},"GEM   261016P00041000",{"strike":240,"call":241,"put":246,"callItm":11,"putItm":74,"isAtm":74},42,{"contract_symbol":242,"symbol":242,"bid":243,"ask":244,"last":9,"change":9,"changePercent":9,"volume":181,"openInterest":181,"open_interest":181,"iv":216,"implied_volatility":216,"delta":45,"gamma":181,"theta":181,"vega":181,"rho":245,"in_the_money":11},"GEM   261016C00042000",8.3,11,0.016109,{"contract_symbol":247,"symbol":247,"bid":181,"ask":208,"last":9,"change":9,"changePercent":9,"volume":181,"openInterest":181,"open_interest":181,"iv":220,"implied_volatility":220,"delta":181,"gamma":181,"theta":181,"vega":181,"rho":181,"in_the_money":74},"GEM   261016P00042000",{"strike":249,"call":250,"put":255,"callItm":11,"putItm":74,"isAtm":74},43,{"contract_symbol":251,"symbol":251,"bid":252,"ask":253,"last":9,"change":9,"changePercent":9,"volume":181,"openInterest":181,"open_interest":181,"iv":216,"implied_volatility":216,"delta":45,"gamma":181,"theta":181,"vega":181,"rho":254,"in_the_money":11},"GEM   261016C00043000",7.3,10,0.016493,{"contract_symbol":256,"symbol":256,"bid":181,"ask":208,"last":9,"change":9,"changePercent":9,"volume":181,"openInterest":181,"open_interest":181,"iv":220,"implied_volatility":220,"delta":181,"gamma":181,"theta":181,"vega":181,"rho":181,"in_the_money":74},"GEM   261016P00043000",{"strike":258,"call":259,"put":267,"callItm":11,"putItm":74,"isAtm":74},44,{"contract_symbol":260,"symbol":260,"bid":261,"ask":262,"last":9,"change":9,"changePercent":9,"volume":181,"openInterest":181,"open_interest":181,"iv":204,"implied_volatility":204,"delta":263,"gamma":264,"theta":181,"vega":265,"rho":266,"in_the_money":11},"GEM   261016C00044000",6.4,9.1,0.999998,0.000004,0.000001,0.016876,{"contract_symbol":268,"symbol":268,"bid":181,"ask":208,"last":9,"change":9,"changePercent":9,"volume":181,"openInterest":181,"open_interest":181,"iv":220,"implied_volatility":220,"delta":269,"gamma":270,"theta":271,"vega":265,"rho":181,"in_the_money":74},"GEM   261016P00044000",-0.000002,0.000005,-0.000001,{"strike":273,"call":274,"put":283,"callItm":11,"putItm":74,"isAtm":74},45,{"contract_symbol":275,"symbol":275,"bid":276,"ask":277,"last":9,"change":9,"changePercent":9,"volume":181,"openInterest":45,"open_interest":45,"iv":216,"implied_volatility":216,"delta":278,"gamma":279,"theta":280,"vega":281,"rho":282,"in_the_money":11},"GEM   261016C00045000",5.4,8.1,0.999965,0.000083,-0.000009,0.000015,0.017259,{"contract_symbol":284,"symbol":284,"bid":181,"ask":285,"last":9,"change":9,"changePercent":9,"volume":181,"openInterest":181,"open_interest":181,"iv":220,"implied_volatility":220,"delta":286,"gamma":287,"theta":280,"vega":288,"rho":271,"in_the_money":74},"GEM   261016P00045000",1.3,-0.000033,0.000079,0.000014,{"strike":290,"call":291,"put":300,"callItm":11,"putItm":74,"isAtm":74},46,{"contract_symbol":292,"symbol":292,"bid":293,"ask":294,"last":9,"change":9,"changePercent":9,"volume":181,"openInterest":181,"open_interest":181,"iv":216,"implied_volatility":216,"delta":295,"gamma":296,"theta":297,"vega":298,"rho":299,"in_the_money":11},"GEM   261016C00046000",4.4,7.1,0.99958,0.000851,-0.000096,0.000153,0.017635,{"contract_symbol":301,"symbol":301,"bid":181,"ask":285,"last":9,"change":9,"changePercent":9,"volume":181,"openInterest":181,"open_interest":181,"iv":220,"implied_volatility":220,"delta":302,"gamma":303,"theta":304,"vega":305,"rho":306,"in_the_money":74},"GEM   261016P00046000",-0.000407,0.000828,-0.000093,0.000148,-0.000008,{"strike":187,"call":308,"put":317,"callItm":11,"putItm":74,"isAtm":74},{"contract_symbol":309,"symbol":309,"bid":310,"ask":311,"last":9,"change":9,"changePercent":9,"volume":181,"openInterest":181,"open_interest":181,"iv":204,"implied_volatility":204,"delta":312,"gamma":313,"theta":314,"vega":315,"rho":316,"in_the_money":11},"GEM   261016C00047000",3.5,5.9,0.996909,0.005332,-0.000591,0.000949,0.017964,{"contract_symbol":318,"symbol":318,"bid":181,"ask":319,"last":9,"change":9,"changePercent":9,"volume":181,"openInterest":181,"open_interest":181,"iv":220,"implied_volatility":220,"delta":320,"gamma":321,"theta":322,"vega":323,"rho":324,"in_the_money":74},"GEM   261016P00047000",1.35,-0.003241,0.005532,-0.000621,0.000991,-0.000065,{"strike":326,"call":327,"put":336,"callItm":11,"putItm":74,"isAtm":74},48,{"contract_symbol":328,"symbol":328,"bid":329,"ask":330,"last":9,"change":9,"changePercent":9,"volume":181,"openInterest":181,"open_interest":181,"iv":216,"implied_volatility":216,"delta":331,"gamma":332,"theta":333,"vega":334,"rho":335,"in_the_money":11},"GEM   261016C00048000",2.5,4.9,0.982326,0.024517,-0.002765,0.004403,0.018057,{"contract_symbol":337,"symbol":337,"bid":181,"ask":338,"last":9,"change":9,"changePercent":9,"volume":181,"openInterest":181,"open_interest":181,"iv":209,"implied_volatility":209,"delta":339,"gamma":340,"theta":341,"vega":342,"rho":343,"in_the_money":74},"GEM   261016P00048000",1.4,-0.017733,0.02457,-0.002775,0.004415,-0.000355,{"strike":345,"call":346,"put":355,"callItm":11,"putItm":74,"isAtm":74},49,{"contract_symbol":347,"symbol":347,"bid":348,"ask":349,"last":329,"change":181,"changePercent":9,"volume":181,"openInterest":45,"open_interest":45,"iv":216,"implied_volatility":216,"delta":350,"gamma":351,"theta":352,"vega":353,"rho":354,"in_the_money":11},"GEM   261016C00049000",1.65,4,0.933977,0.072193,-0.008143,0.012964,0.017468,{"contract_symbol":356,"symbol":356,"bid":181,"ask":338,"last":9,"change":9,"changePercent":9,"volume":181,"openInterest":181,"open_interest":181,"iv":220,"implied_volatility":220,"delta":357,"gamma":358,"theta":359,"vega":360,"rho":361,"in_the_money":74},"GEM   261016P00049000",-0.065518,0.071957,-0.008073,0.012888,-0.001316,{"strike":363,"call":364,"put":373,"callItm":11,"putItm":74,"isAtm":11},50,{"contract_symbol":365,"symbol":365,"bid":366,"ask":367,"last":9,"change":9,"changePercent":9,"volume":181,"openInterest":181,"open_interest":181,"iv":204,"implied_volatility":204,"delta":368,"gamma":369,"theta":370,"vega":371,"rho":372,"in_the_money":11},"GEM   261016C00050000",0.75,3.1,0.823148,0.147213,-0.016327,0.026213,0.015613,{"contract_symbol":374,"symbol":374,"bid":181,"ask":375,"last":9,"change":9,"changePercent":9,"volume":181,"openInterest":181,"open_interest":181,"iv":220,"implied_volatility":220,"delta":376,"gamma":377,"theta":378,"vega":379,"rho":380,"in_the_money":74},"GEM   261016P00050000",1.55,-0.178191,0.147063,-0.016499,0.026339,-0.003592,{"strike":382,"call":383,"put":391,"callItm":11,"putItm":74,"isAtm":11},51,{"contract_symbol":384,"symbol":384,"bid":181,"ask":385,"last":9,"change":9,"changePercent":9,"volume":181,"openInterest":181,"open_interest":181,"iv":216,"implied_volatility":216,"delta":386,"gamma":387,"theta":388,"vega":389,"rho":390,"in_the_money":11},"GEM   261016C00051000",2.3,0.635081,0.211421,-0.023847,0.037967,0.012168,{"contract_symbol":392,"symbol":392,"bid":181,"ask":393,"last":9,"change":9,"changePercent":9,"volume":181,"openInterest":181,"open_interest":181,"iv":220,"implied_volatility":220,"delta":394,"gamma":395,"theta":396,"vega":397,"rho":398,"in_the_money":74},"GEM   261016P00051000",1.8,-0.364606,0.211927,-0.023777,0.037956,-0.007386,{"strike":400,"call":401,"put":410,"callItm":74,"putItm":11,"isAtm":11},52,{"contract_symbol":402,"symbol":402,"bid":181,"ask":403,"last":9,"change":9,"changePercent":9,"volume":181,"openInterest":181,"open_interest":181,"iv":404,"implied_volatility":404,"delta":405,"gamma":406,"theta":407,"vega":408,"rho":409,"in_the_money":74},"GEM   261016C00052000",1.75,0.1545,0.400206,0.247509,-0.02153,0.039032,0.00775,{"contract_symbol":411,"symbol":411,"bid":181,"ask":412,"last":9,"change":9,"changePercent":9,"volume":181,"openInterest":181,"open_interest":181,"iv":413,"implied_volatility":413,"delta":414,"gamma":415,"theta":416,"vega":417,"rho":418,"in_the_money":11},"GEM   261016P00052000",2.15,0.1528,-0.601026,0.250098,-0.021272,0.039001,-0.012217,{"strike":420,"call":421,"put":429,"callItm":74,"putItm":11,"isAtm":11},53,{"contract_symbol":422,"symbol":422,"bid":181,"ask":423,"last":9,"change":9,"changePercent":9,"volume":181,"openInterest":181,"open_interest":181,"iv":404,"implied_volatility":404,"delta":424,"gamma":425,"theta":426,"vega":427,"rho":428,"in_the_money":74},"GEM   261016C00053000",1.5,0.188843,0.173174,-0.015063,0.02731,0.003675,{"contract_symbol":430,"symbol":430,"bid":431,"ask":432,"last":9,"change":9,"changePercent":9,"volume":181,"openInterest":181,"open_interest":181,"iv":413,"implied_volatility":413,"delta":433,"gamma":434,"theta":435,"vega":436,"rho":437,"in_the_money":11},"GEM   261016P00053000",0.6,2.95,-0.813927,0.173535,-0.01476,0.027061,-0.016707,{"strike":439,"call":440,"put":447,"callItm":74,"putItm":11,"isAtm":11},54,{"contract_symbol":441,"symbol":441,"bid":181,"ask":319,"last":9,"change":9,"changePercent":9,"volume":181,"openInterest":181,"open_interest":181,"iv":404,"implied_volatility":404,"delta":442,"gamma":443,"theta":444,"vega":445,"rho":446,"in_the_money":74},"GEM   261016C00054000",0.066839,0.082994,-0.007219,0.013088,0.001305,{"contract_symbol":448,"symbol":448,"bid":449,"ask":450,"last":9,"change":9,"changePercent":9,"volume":181,"openInterest":181,"open_interest":181,"iv":451,"implied_volatility":451,"delta":452,"gamma":453,"theta":454,"vega":455,"rho":456,"in_the_money":11},"GEM   261016P00054000",1.45,3.8,0.152,-0.936461,0.081151,-0.006826,0.012584,-0.01947,{"strike":458,"call":459,"put":466,"callItm":74,"putItm":11,"isAtm":74},55,{"contract_symbol":460,"symbol":460,"bid":181,"ask":285,"last":9,"change":9,"changePercent":9,"volume":181,"openInterest":181,"open_interest":181,"iv":404,"implied_volatility":404,"delta":461,"gamma":462,"theta":463,"vega":464,"rho":465,"in_the_money":74},"GEM   261016C00055000",0.017602,0.02782,-0.00242,0.004387,0.000344,{"contract_symbol":467,"symbol":467,"bid":468,"ask":330,"last":9,"change":9,"changePercent":9,"volume":181,"openInterest":181,"open_interest":181,"iv":413,"implied_volatility":413,"delta":469,"gamma":470,"theta":471,"vega":472,"rho":473,"in_the_money":11},"GEM   261016P00055000",2.35,-0.983419,0.026734,-0.002274,0.004169,-0.020771,{"strike":475,"call":476,"put":483,"callItm":74,"putItm":11,"isAtm":74},56,{"contract_symbol":477,"symbol":477,"bid":181,"ask":208,"last":9,"change":9,"changePercent":9,"volume":181,"openInterest":181,"open_interest":181,"iv":404,"implied_volatility":404,"delta":478,"gamma":479,"theta":480,"vega":481,"rho":482,"in_the_money":74},"GEM   261016C00056000",0.003453,0.006651,-0.000579,0.001049,0.000068,{"contract_symbol":484,"symbol":484,"bid":485,"ask":311,"last":9,"change":9,"changePercent":9,"volume":181,"openInterest":181,"open_interest":181,"iv":413,"implied_volatility":413,"delta":486,"gamma":487,"theta":488,"vega":489,"rho":490,"in_the_money":11},"GEM   261016P00056000",3.3,-0.996854,0.006186,-0.000526,0.000965,-0.021417,{"strike":492,"call":493,"put":501,"callItm":74,"putItm":11,"isAtm":74},57,{"contract_symbol":494,"symbol":494,"bid":181,"ask":208,"last":9,"change":9,"changePercent":9,"volume":181,"openInterest":181,"open_interest":181,"iv":495,"implied_volatility":495,"delta":496,"gamma":497,"theta":498,"vega":499,"rho":500,"in_the_money":74},"GEM   261016C00057000",0.1537,0.000477,0.001095,-0.000094,0.000172,0.000009,{"contract_symbol":502,"symbol":502,"bid":503,"ask":504,"last":9,"change":9,"changePercent":9,"volume":181,"openInterest":181,"open_interest":181,"iv":451,"implied_volatility":451,"delta":505,"gamma":506,"theta":507,"vega":508,"rho":509,"in_the_money":11},"GEM   261016P00057000",4.3,6.9,-0.999585,0.000975,-0.000082,0.000151,-0.021853,"2026-10-04T18:10:34.942451+00:00"]