[{"data":1,"prerenderedAt":-1},["ShallowReactive",2],{"stock-detail-GEME":3,"homepage-market-summary":31,"stock-news-GEME":172},{"ticker":4,"date":5,"profile":6,"dividend":13,"quote":17},"GEME","2026-10-02",{"name":7,"exchange":8,"sector":9,"industry":10,"description":9,"ceo":9,"employees":9,"headquarters":11,"founded":9,"is_fund":12,"issuer":9,"category":9},"Pacific North of South EM Equity Active ETF","Nasdaq",null,"FINANCE SERVICES","Chicago, IL",true,{"dividend_yield":14,"annual_dividend":15,"frequency":16,"next_ex_date":9},5.4134,2.255214,"Irregular",{"close":18,"open":19,"high":20,"low":21,"prev_close":22,"change":23,"percent_change":24,"volume":25,"transactions":9,"vwap":9,"high_52w":26,"low_52w":27,"avg_volume_52w":28,"range_52w_percent":29,"record_count":30},41.66,41.58,41.675,41.475,41.2437,0.4163,1.01,13785.339,45.99,30.6,58197.485836044,71.9,426,{"status":32,"indices":33,"watchlist":77,"sectors":99,"benchmarks":154},"success",[34,41,48,55,62,69],{"symbol":35,"name":36,"price":37,"change":38,"pct_change":39,"is_up":12,"sparkline":40,"date":5},"SPX","S&P 500",7722.72,56.27,0.73,"0.0,5.0 2.3,8.0 4.6,10.4 6.9,13.4 9.3,9.1 11.6,11.5 13.9,13.8 16.2,16.0 18.5,10.3 20.8,9.5 23.2,2.0 25.5,2.0 27.8,5.9 30.1,6.0 32.4,3.4 34.7,7.3 37.1,8.2 39.4,9.4 41.7,8.5 44.0,4.8",{"symbol":42,"name":43,"price":44,"change":45,"pct_change":46,"is_up":12,"sparkline":47,"date":5},"NDX","NASDAQ 100",30807.93,306.37,1,"0.0,11.5 2.3,11.7 4.6,12.4 6.9,14.8 9.3,12.8 11.6,14.6 13.9,16.0 16.2,15.9 18.5,12.2 20.8,10.7 23.2,4.4 25.5,2.6 27.8,4.5 30.1,4.5 32.4,3.5 34.7,6.0 37.1,5.5 39.4,5.0 41.7,4.3 44.0,2.0",{"symbol":49,"name":50,"price":51,"change":52,"pct_change":53,"is_up":12,"sparkline":54,"date":5},"DJI","DOW JONES",51177,250,0.49,"0.0,2.0 2.3,5.5 4.6,7.8 6.9,9.5 9.3,6.7 11.6,7.5 13.9,9.4 16.2,12.9 18.5,11.1 20.8,11.7 23.2,9.6 25.5,10.7 27.8,12.6 30.1,13.5 32.4,10.8 34.7,12.8 37.1,13.5 39.4,16.0 41.7,15.9 44.0,14.5",{"symbol":56,"name":57,"price":58,"change":59,"pct_change":60,"is_up":12,"sparkline":61,"date":5},"COMP","NASDAQ Composite",27190.86,319.27,1.19,"0.0,10.2 2.3,11.1 4.6,13.0 6.9,14.9 9.3,12.1 11.6,13.7 13.9,16.0 16.2,16.0 18.5,11.1 20.8,10.0 23.2,3.4 25.5,2.0 27.8,5.4 30.1,5.4 32.4,3.9 34.7,6.7 37.1,6.9 39.4,6.2 41.7,6.1 44.0,2.6",{"symbol":63,"name":64,"price":65,"change":66,"pct_change":67,"is_up":12,"sparkline":68,"date":5},"RUT","RUSSELL 2000",2815.2,25,0.9,"0.0,2.0 2.3,3.0 4.6,6.1 6.9,8.4 9.3,7.5 11.6,8.8 13.9,10.4 16.2,11.3 18.5,10.2 20.8,11.2 23.2,10.1 25.5,8.8 27.8,12.9 30.1,13.1 32.4,12.8 34.7,14.4 37.1,15.1 39.4,16.0 41.7,15.1 44.0,13.2",{"symbol":70,"name":71,"price":72,"change":73,"pct_change":74,"is_up":75,"sparkline":76,"date":5},"VIX","CBOE VIX",15.31,-1.08,-6.59,false,"0.0,14.8 2.3,10.2 4.6,7.3 6.9,2.0 9.3,9.7 11.6,4.9 13.9,4.5 16.2,2.5 18.5,11.3 20.8,13.7 23.2,13.5 25.5,16.0 27.8,12.3 30.1,10.4 32.4,13.5 34.7,8.8 37.1,8.9 39.4,7.8 41.7,7.6 44.0,11.8",[78,85,92],{"symbol":79,"name":80,"price":81,"change":82,"pct_change":83,"is_up":12,"sparkline":84,"date":5},"NVDA","NVIDIA Corp",233.95,3.09,1.34,"0.0,16.0 7.3,15.3 14.7,9.6 22.0,12.1 29.3,10.3 36.7,6.6 44.0,2.0",{"symbol":86,"name":87,"price":88,"change":89,"pct_change":90,"is_up":12,"sparkline":91,"date":5},"AAPL","Apple Inc",333.69,3.37,1.02,"0.0,8.2 7.3,2.0 14.7,5.2 22.0,16.0 29.3,11.7 36.7,14.9 44.0,10.9",{"symbol":93,"name":94,"price":95,"change":96,"pct_change":97,"is_up":12,"sparkline":98,"date":5},"TSLA","Tesla Inc",370.59,16.48,4.65,"0.0,2.0 7.3,5.3 14.7,13.4 22.0,16.0 29.3,14.9 36.7,15.3 44.0,6.1",[100,104,109,114,119,124,129,134,139,144,149],{"name":101,"etf":102,"change":24,"price":103,"is_up":12},"Technology","XLK",199.81,{"name":105,"etf":106,"change":107,"price":108,"is_up":12},"Financials","XLF",0.06,53.49,{"name":110,"etf":111,"change":112,"price":113,"is_up":75},"Healthcare","XLV",-0.01,166.18,{"name":115,"etf":116,"change":117,"price":118,"is_up":12},"Consumer Cycl","XLY",1.13,110.04,{"name":120,"etf":121,"change":122,"price":123,"is_up":12},"Consumer Staples","XLP",0.25,80.53,{"name":125,"etf":126,"change":127,"price":128,"is_up":12},"Energy","XLE",0.4,62.95,{"name":130,"etf":131,"change":132,"price":133,"is_up":12},"Industrials","XLI",0.78,169.95,{"name":135,"etf":136,"change":137,"price":138,"is_up":12},"Materials","XLB",0.66,48.86,{"name":140,"etf":141,"change":142,"price":143,"is_up":12},"Real Estate","XLRE",0.32,40.81,{"name":145,"etf":146,"change":147,"price":148,"is_up":12},"Utilities","XLU",0.38,39.83,{"name":150,"etf":151,"change":152,"price":153,"is_up":12},"Comm Services","XLC",0.35,110.32,[155,160,164,168],{"ticker":156,"name":157,"price":158,"change":159,"is_up":12},"SPY","SPDR S&P 500 ETF",769.64,0.74,{"ticker":161,"name":162,"price":163,"change":90,"is_up":12},"QQQ","Invesco QQQ Trust",749.58,{"ticker":165,"name":166,"price":167,"change":53,"is_up":12},"DIA","SPDR Dow Jones ETF",511.1,{"ticker":169,"name":170,"price":171,"change":67,"is_up":12},"IWM","iShares Russell 2000",281.52,{"ticker":4,"count":173,"articles":174},18,[175,181,187,193,199,205,211,217,223,228,233,238,244,249,254,259,264,270],{"title":176,"link":177,"pubDate":178,"description":179,"source":180},"GameSquare Holdings, Inc. (GAME) stock price, news, quote and history - Yahoo Finance Singapore","https:\u002F\u002Fnews.google.com\u002Frss\u002Farticles\u002FCBMiUkFVX3lxTFBYZFgyektadXRwYU96dTNPZld6ZzhTWmpQWjFBSjJpR01ZNkRZdkpLM2dKUGhSb3gtSjZaakpseVBBemxVY1dCRE03Q1owQ0NDenc?oc=5","Fri, 25 Sep 2026 18:53:09 GMT","GameSquare Holdings, Inc. (GAME) stock price, news, quote and history Yahoo Finance Singapore","Yahoo Finance Singapore",{"title":182,"link":183,"pubDate":184,"description":185,"source":186},"Game Your Game (GYGY) Stock Price, News & Analysis - Stock Titan","https:\u002F\u002Fnews.google.com\u002Frss\u002Farticles\u002FCBMiU0FVX3lxTE1jdFFtRmVrbC1hMVdfMUtSb3lOUUJ5MVZhXzNnVWNOd2VjeHVVRGN5eVZOYktGVDlxQnI5SnJ2QzYtaTUwcHItN2lVQzBsY2FxQTVn?oc=5","Thu, 01 Oct 2026 07:00:00 GMT","Game Your Game (GYGY) Stock Price, News & Analysis Stock Titan","Stock Titan",{"title":188,"link":189,"pubDate":190,"description":191,"source":192},"Out of 200 Large-Cap, 1-Month Losers, This Video Game Stock Stands Out - Barchart.com","https:\u002F\u002Fnews.google.com\u002Frss\u002Farticles\u002FCBMisgFBVV95cUxNMkh6NUJZam9FcXZpQTF6dUFBLVZybmlHUkJyM01yd3NrX2FVb21nZC1FUk1NLTRMQUZxazc5QjJwd3BaaHRYMnhpSTc1MnRYano1RnVwR1NIWU1rOTJ6T2x5V3YxNndpWmZhcHREZ1dQa3VSc0tVMHpxVkp6QVVGYzhOa0VPRzRZWWgzMllJaTAzSnNqMVU5N2xLTENUSmVaQTFRYkhVU3lCYTFWalBvZ19n?oc=5","Mon, 21 Sep 2026 07:00:00 GMT","Out of 200 Large-Cap, 1-Month Losers, This Video Game Stock Stands Out Barchart.com","Barchart.com",{"title":194,"link":195,"pubDate":196,"description":197,"source":198},"Why Is Game Your Game Stock Gaining Monday? - Benzinga","https:\u002F\u002Fnews.google.com\u002Frss\u002Farticles\u002FCBMipgFBVV95cUxPUWJnVGtHOENvNE5FNjZVdE1qNGtsNGdKSjhlWThoSzR6eE9lNjVWelUyTE92bndzV0NydmFQZlRGWktUSFdkZUZHSTM3blBrZ3IzZ1A2dmJ5ckdUaThTYmJaTmxMYWZCZ1c0UHZnVEduVXJlTUFlX19OWWJPejY4ZXVWMlFRMXMtWXFZeWJZN2drakpiQWR4SU5BeFo4NzFORGF4Y3N3?oc=5","Mon, 28 Sep 2026 10:10:55 GMT","Why Is Game Your Game Stock Gaining Monday? Benzinga","Benzinga",{"title":200,"link":201,"pubDate":202,"description":203,"source":204},"Packers Stock Report: Five Up, 10 Down Through Dismal Three-Game Start - Sports Illustrated","https:\u002F\u002Fnews.google.com\u002Frss\u002Farticles\u002FCBMisAFBVV95cUxOSHZVREx2Z3hPYnAySUZ6RVlDYTlxdk5veGRTMzRhUXFZQlZJU0RTOURzZ2hBYXVkWWs0NzNROXhoc3doc2JLM1FTczhFWFY4X0VJU3owaTR4by1KQ3A1bWl6T2hfWGNsRjV6c0h0MnN3OTFKQnhzMDU3RU4yM0NyZGdKSmdYeXRWQnhvWktEYS12Vk9JUWdCNkFrVUJSWERfRlNwUmVYQXhGb2RqQ011eA?oc=5","Tue, 29 Sep 2026 18:56:17 GMT","Packers Stock Report: Five Up, 10 Down Through Dismal Three-Game Start Sports Illustrated","Sports Illustrated",{"title":206,"link":207,"pubDate":208,"description":209,"source":210},"Game Your Game, Inc. (GYGY) Stock Price, News, Quote & History - Yahoo! Finance Canada","https:\u002F\u002Fnews.google.com\u002Frss\u002Farticles\u002FCBMiUkFVX3lxTE9tR25mWHh6MXVERDRZWmlNcWFOcXhYWmRoY3BRZU1qY3VZamN5Ykx3UXljU0lPaGJPR2xvZnFGR2J4STVTUzd6VDVzYmZTRzJTQUE?oc=5","Thu, 01 Oct 2026 21:24:33 GMT","Game Your Game, Inc. (GYGY) Stock Price, News, Quote & History Yahoo! Finance Canada","Yahoo! Finance Canada",{"title":212,"link":213,"pubDate":214,"description":215,"source":216},"Standouts from The Vanderbilt Game: STOCK RISERS - On3","https:\u002F\u002Fnews.google.com\u002Frss\u002Farticles\u002FCBMimAFBVV95cUxOYjJid2JseGY1WlEwYTc1TWFpMjhIWWtIRm5wd09HS19TcVRaWDVmdHotSm5NMC1hYWk0UlpxLWlPTkFRY3V2QzhTX0U4MlVzRmZDbFdQYjQ4RW9ELVZOZnRoWktLb0s5Z3ZmUWI1bjdrZUV4VV9GS2xrTTMwZlhMZFhNRlJmbVBPNUdRMlFtSnB6dUVCREYzRw?oc=5","Sun, 27 Sep 2026 15:21:44 GMT","Standouts from The Vanderbilt Game: STOCK RISERS On3","On3",{"title":218,"link":219,"pubDate":220,"description":221,"source":222},"GameSquare Holdings, Inc. (GAME) stock price, news, quote and history - Yahoo Finance Australia","https:\u002F\u002Fnews.google.com\u002Frss\u002Farticles\u002FCBMiUkFVX3lxTE9DWkZUM3lIRTFXQW1odllRTUpla3hoTW11R2dvajBJOHltQnpSanhxTlVvMnQyNnlicFdJd0JwWk9ZMkYxZnMwaVhtMlhrWGdUemc?oc=5","Sat, 03 Oct 2026 00:14:19 GMT","GameSquare Holdings, Inc. (GAME) stock price, news, quote and history Yahoo Finance Australia","Yahoo Finance Australia",{"title":224,"link":225,"pubDate":190,"description":226,"source":227},"Ten Square Games stock gains on a 14% upside target - AD HOC NEWS","https:\u002F\u002Fnews.google.com\u002Frss\u002Farticles\u002FCBMiuAFBVV95cUxPSV9WaW5YSjdMRjBtUDdJYm9VaFB5VzREalhGdHFsQTgwWFM1alM0MXdNWC14RUQ4b1dkTjFNekE2RFVEdFJyNXV1b25LTEZaMWZKRU1GZ3V3c2xmSGtNWnVlcGR2dHk5aEp5cWJuZ3FDWGlpTHB0OUJyR3NXYUx1TldrX2pLUHZnWlU0LU9JbExYVWNmSGNreTVVdTM3Q2lWVE5EOGdBZVFvc2FEalYtY3F3Wml6Qk92?oc=5","Ten Square Games stock gains on a 14% upside target AD HOC NEWS","AD HOC NEWS",{"title":229,"link":230,"pubDate":231,"description":232,"source":210},"GameSquare Holdings, Inc. (GAME) Stock Price, News, Quote & History - Yahoo! Finance Canada","https:\u002F\u002Fnews.google.com\u002Frss\u002Farticles\u002FCBMiUkFVX3lxTE94dmprUDJCaTBmdXE0eVFjY1ZvUW1oY19IWUZqa0FmdzU0VmpqWUtrcjFrc2dZbVMzTjZmaG5iaWhNR2JvUE1wZ0VTcS1uWDdKVEE?oc=5","Sun, 04 Oct 2026 10:05:33 GMT","GameSquare Holdings, Inc. (GAME) Stock Price, News, Quote & History Yahoo! Finance Canada",{"title":234,"link":235,"pubDate":236,"description":237,"source":227},"Kakao Games stock faces a 35 percent revenue slide after Me2on deal - AD HOC NEWS","https:\u002F\u002Fnews.google.com\u002Frss\u002Farticles\u002FCBMixAFBVV95cUxNbXBGblN5UnE3LUJTMDdDWTVyXzE4Wll5RmEzcDEzaTBROVJhdl9VT2d6Y3Y0ZFpjVEJyUHBNeUtVUTBBQmU2VUJSdlpYRDJ5Sl9fdWJMd3lSMFI0em9VWWJsaWNnMmdTNFdEckZoMTdMYlVVMFBGcnhWaDdxRnBmcEdhVEo1QTB6RVJCT1d6NFA4eVh4aEcyWGVUVVpEMTE2OXdVSXRDN1RoeDJvYmNRZWRpQXZ2RDFhbVl6d21VRTZzdFd5?oc=5","Wed, 30 Sep 2026 05:27:48 GMT","Kakao Games stock faces a 35 percent revenue slide after Me2on deal AD HOC NEWS",{"title":239,"link":240,"pubDate":241,"description":242,"source":243},"Scientific Games Corporation (TJW.F) stock price, news, quote and history - Yahoo Finance UK","https:\u002F\u002Fnews.google.com\u002Frss\u002Farticles\u002FCBMiU0FVX3lxTFA1T25POVVHc0Z1bHozRW9seTlkaGFyM2hTcmY1MDlOV0N6OGNZTFhRbVI0dnZtX1BFUmJXcjItM0JmXzJXUU43MlduWWZEdm5RbDJv?oc=5","Wed, 30 Sep 2026 16:48:26 GMT","Scientific Games Corporation (TJW.F) stock price, news, quote and history Yahoo Finance UK","Yahoo Finance UK",{"title":245,"link":246,"pubDate":247,"description":248,"source":227},"Kakao Games stock reports a KRW 75.0 billion Q2 revenue - AD HOC NEWS","https:\u002F\u002Fnews.google.com\u002Frss\u002Farticles\u002FCBMitAFBVV95cUxQdTlZWXFRdXJ3Y3Q5SEpsVy0zWDJib09tTzVWUWI3YmhCaXpCMktuQW1lUFAwU1ctcnN6TzA3LWlxLS1qU0E5VHZnWkNydXQydm1wU2pEalFXM2U0YkZoZkVMdDhONEJmVHRwZWFmM0E5cmRWeHdzREp5SmZvRFdneXBNV0tENmtmenV3NDZ5SWlta1VrMmRhb203TnR2ZWZQVGR3ckI2Z2ktcG91UERhc0NldGg?oc=5","Tue, 29 Sep 2026 12:41:18 GMT","Kakao Games stock reports a KRW 75.0 billion Q2 revenue AD HOC NEWS",{"title":250,"link":251,"pubDate":252,"description":253,"source":243},"Game Your Game, Inc. (GYGY) stock price, news, quote and history - Yahoo Finance UK","https:\u002F\u002Fnews.google.com\u002Frss\u002Farticles\u002FCBMiUkFVX3lxTE1MN2NsdzZ0UVM0ejNRanJBanlSQTV6VlJqLWdIdkFjWVVwZTdFOFNEbzAyM3hfWlV2VWZZOUx4RFZQUXdWQ3pDNFBEMVpleHhXMUE?oc=5","Thu, 01 Oct 2026 13:25:29 GMT","Game Your Game, Inc. (GYGY) stock price, news, quote and history Yahoo Finance UK",{"title":255,"link":256,"pubDate":257,"description":258,"source":210},"Motorsport Games Inc. (MSGM) Stock Price, News, Quote & History - Yahoo! Finance Canada","https:\u002F\u002Fnews.google.com\u002Frss\u002Farticles\u002FCBMiUkFVX3lxTE5sa1c0RFlqbEJ0UXZjWkZBX3piSDJoaFRRazg0WEkzR0daLXZ0RFlsRHQtY0p2ZGpUQzAyX0F2NnQ5OHhSdVYtQ3BiOGdLS2twaVE?oc=5","Fri, 02 Oct 2026 10:44:09 GMT","Motorsport Games Inc. (MSGM) Stock Price, News, Quote & History Yahoo! Finance Canada",{"title":260,"link":261,"pubDate":262,"description":263,"source":243},"Games Workshop Group PLC (GMWKF) stock price, news, quote and history - Yahoo Finance UK","https:\u002F\u002Fnews.google.com\u002Frss\u002Farticles\u002FCBMiU0FVX3lxTFBtRmpXMjRuRWZHTkJfbFdhN2JCS3BVQ21JeHNaaFVzUlB0RS0yUWg1VkNRaUdpYlBiZlBSRVYtbnZkMi0ydnUwR2pZOEJBLTFQNUQ0?oc=5","Tue, 29 Sep 2026 16:12:24 GMT","Games Workshop Group PLC (GMWKF) stock price, news, quote and history Yahoo Finance UK",{"title":265,"link":266,"pubDate":267,"description":268,"source":269},"Top Five Biggest Video Game Stock Stories This Week - TipRanks","https:\u002F\u002Fnews.google.com\u002Frss\u002Farticles\u002FCBMiiAFBVV95cUxNeFk3M3VKSW9rbHhFTVRaZE5fTzJFN0d0RmY3b2x1cWdtUFJieDRFbGRRbUFxa1lhY1ZRZlZzYTNaa1VEVUJ3UEhMS2pHMnFfelhhdjl0SVJaOGppTkZyVHhhbF9zd0g0elZ2cHNZNThJZmdrUmduSmJmMjNuSDZoY2IyUDdPT0lG?oc=5","Fri, 25 Sep 2026 13:21:56 GMT","Top Five Biggest Video Game Stock Stories This Week TipRanks","TipRanks",{"title":271,"link":272,"pubDate":273,"description":274,"source":269},"Top Five Biggest Video Game Stock Stories This Week, 10\u002F2\u002F2026 - TipRanks","https:\u002F\u002Fnews.google.com\u002Frss\u002Farticles\u002FCBMilgFBVV95cUxQR1l3RncyTmZ2MEJLVXluSF9NaWFkTzRFYmpxV0xWdkhPNUE4QnYyYXh5cHBlTy1ydVZnbWJ0aGN0eU5ZZ0hQdDhLUzAxbzRUZ2RGR1Y1cTctQ20tWVRTZE5KX0s1UWh6d1VQVkF0dGdCZk5KQnlOV2ZTeXZXSkN4VUF1d2hjQ3EzWDhfYlljc2JiVnpuSFE?oc=5","Fri, 02 Oct 2026 15:54:57 GMT","Top Five Biggest Video Game Stock Stories This Week, 10\u002F2\u002F2026 TipRanks"]