[{"data":1,"prerenderedAt":-1},["ShallowReactive",2],{"stock-detail-GENI":3,"stock-options-GENI":30,"homepage-market-summary":209},{"ticker":4,"date":5,"profile":6,"dividend":9,"quote":14},"GENI","2026-10-02",{"name":7,"exchange":8,"sector":9,"industry":10,"description":11,"ceo":9,"employees":12,"headquarters":9,"founded":9,"is_fund":13,"issuer":9,"category":9},"Genius Sports Limited","NYSE",null,"Common Stock","Genius Sports Ltd is a B2B provider of scalable, technology-led products and services to the sports, sports betting, and sports media industries. Its services are organized into three key product areas: Sports Technology and Services; Betting Technology, Content, and Services; and Media Technology, Content, and Services. All of its products are powered by proprietary technology and robust data infrastructure. It generates maximum revenue from the Betting Technology, Content, and Services division. Geographically, the company derives a majority of its revenue from America.","2,700",false,{"close":15,"open":16,"high":17,"low":18,"prev_close":19,"change":20,"percent_change":21,"volume":22,"transactions":23,"vwap":24,"high_52w":25,"low_52w":26,"avg_volume_52w":27,"range_52w_percent":28,"record_count":29},6.02,5.77,6.14,5.71,5.68,0.34,5.99,7934457.352605,40769,5.9919,12.39,3.825,6151375.191716432,25.6,1506,{"status":31,"has_options":32,"symbol":4,"underlying_price":15,"selected_expiration":33,"days_to_expiration":36,"iv_index":38,"expiration_iv":38,"kpis":39,"expirations":43,"strikes":65,"updated_at":208,"task_id":9},"SUCCESS",true,{"date":34,"label":34,"type":35,"days_to_expiration":36,"dte":36,"compact":37,"implied_volatility":9},"2026-10-16","Regular",12,"261016",1.4,{"total_volume":40,"total_open_interest":41,"put_call_ratio":42,"implied_volatility":38},125,14918,0.84,[44,45,49,53,57,61],{"date":34,"label":34,"type":35,"days_to_expiration":36,"dte":36,"compact":37,"implied_volatility":9},{"date":46,"label":46,"type":35,"days_to_expiration":47,"dte":47,"compact":48,"implied_volatility":9},"2026-11-20",47,"261120",{"date":50,"label":50,"type":35,"days_to_expiration":51,"dte":51,"compact":52,"implied_volatility":9},"2027-01-15",103,"270115",{"date":54,"label":54,"type":35,"days_to_expiration":55,"dte":55,"compact":56,"implied_volatility":9},"2027-04-16",194,"270416",{"date":58,"label":58,"type":35,"days_to_expiration":59,"dte":59,"compact":60,"implied_volatility":9},"2028-01-21",474,"280121",{"date":62,"label":62,"type":35,"days_to_expiration":63,"dte":63,"compact":64,"implied_volatility":9},"2029-01-19",838,"290119",[66,91,120,145,169,190],{"strike":67,"call":68,"put":81,"callItm":32,"putItm":13,"isAtm":13},2.5,{"contract_symbol":69,"symbol":69,"bid":70,"ask":71,"last":72,"change":73,"changePercent":9,"volume":73,"openInterest":74,"open_interest":74,"iv":75,"implied_volatility":75,"delta":76,"gamma":77,"theta":78,"vega":79,"rho":80,"in_the_money":32},"GENI  261016C00002500",3.2,3.7,4.8,0,252,2.3964,0.983417,0.014589,-0.004212,0.000487,0.000903,{"contract_symbol":82,"symbol":82,"bid":73,"ask":83,"last":84,"change":73,"changePercent":9,"volume":73,"openInterest":40,"open_interest":40,"iv":85,"implied_volatility":85,"delta":86,"gamma":87,"theta":88,"vega":89,"rho":90,"in_the_money":13},"GENI  261016P00002500",0.05,0.03,2.214,-0.011646,0.011644,-0.002869,0.000359,-0.000031,{"strike":92,"call":93,"put":107,"callItm":32,"putItm":13,"isAtm":32},5,{"contract_symbol":94,"symbol":94,"bid":95,"ask":96,"last":97,"change":98,"changePercent":9,"volume":99,"openInterest":100,"open_interest":100,"iv":101,"implied_volatility":101,"delta":102,"gamma":103,"theta":104,"vega":105,"rho":106,"in_the_money":32},"GENI  261016C00005000",1.05,1.2,1.1,0.4,21,6040,0.97,0.866937,0.187738,-0.00888,0.002538,0.00156,{"contract_symbol":108,"symbol":108,"bid":73,"ask":109,"last":110,"change":111,"changePercent":9,"volume":112,"openInterest":113,"open_interest":113,"iv":114,"implied_volatility":114,"delta":115,"gamma":116,"theta":117,"vega":118,"rho":119,"in_the_money":13},"GENI  261016P00005000",0.15,0.06,-0.04,22,2570,1.0078,-0.140628,0.187648,-0.009582,0.002636,-0.000359,{"strike":121,"call":122,"put":132,"callItm":13,"putItm":32,"isAtm":32},7.5,{"contract_symbol":123,"symbol":123,"bid":73,"ask":109,"last":83,"change":73,"changePercent":9,"volume":124,"openInterest":125,"open_interest":125,"iv":126,"implied_volatility":126,"delta":127,"gamma":128,"theta":129,"vega":130,"rho":131,"in_the_money":13},"GENI  261016C00007500",25,4246,0.6515,0.053013,0.140482,-0.002998,0.001276,0.000116,{"contract_symbol":133,"symbol":133,"bid":38,"ask":134,"last":135,"change":136,"changePercent":9,"volume":137,"openInterest":138,"open_interest":138,"iv":139,"implied_volatility":139,"delta":140,"gamma":141,"theta":142,"vega":143,"rho":144,"in_the_money":32},"GENI  261016P00007500",1.6,1.5,-0.52,35,392,0.7631,-0.913057,0.175682,-0.005143,0.001868,-0.002659,{"strike":146,"call":147,"put":157,"callItm":13,"putItm":32,"isAtm":13},10,{"contract_symbol":148,"symbol":148,"bid":73,"ask":83,"last":84,"change":149,"changePercent":9,"volume":112,"openInterest":150,"open_interest":150,"iv":151,"implied_volatility":151,"delta":152,"gamma":153,"theta":154,"vega":155,"rho":156,"in_the_money":13},"GENI  261016C00010000",-0.03,1060,1.2761,0.029335,0.044337,-0.003629,0.000788,0.000062,{"contract_symbol":158,"symbol":158,"bid":159,"ask":160,"last":161,"change":73,"changePercent":9,"volume":73,"openInterest":162,"open_interest":162,"iv":163,"implied_volatility":163,"delta":164,"gamma":165,"theta":166,"vega":167,"rho":168,"in_the_money":32},"GENI  261016P00010000",3.9,4.2,4.25,66,1.4552,-0.947934,0.062002,-0.006601,0.001257,-0.003688,{"strike":170,"call":171,"put":181,"callItm":13,"putItm":32,"isAtm":13},12.5,{"contract_symbol":172,"symbol":172,"bid":73,"ask":173,"last":174,"change":73,"changePercent":9,"volume":73,"openInterest":175,"open_interest":175,"iv":151,"implied_volatility":151,"delta":176,"gamma":177,"theta":178,"vega":179,"rho":180,"in_the_money":13},"GENI  261016C00012500",0.25,0.04,167,0.002649,0.005429,-0.000444,0.000097,0.000006,{"contract_symbol":182,"symbol":182,"bid":183,"ask":184,"last":9,"change":9,"changePercent":9,"volume":73,"openInterest":73,"open_interest":73,"iv":163,"implied_volatility":163,"delta":185,"gamma":186,"theta":187,"vega":188,"rho":189,"in_the_money":32},"GENI  261016P00012500",6.2,6.9,-0.992074,0.012656,-0.001347,0.000257,-0.004727,{"strike":191,"call":192,"put":198,"callItm":13,"putItm":32,"isAtm":13},15,{"contract_symbol":193,"symbol":193,"bid":73,"ask":173,"last":9,"change":9,"changePercent":9,"volume":73,"openInterest":73,"open_interest":73,"iv":151,"implied_volatility":151,"delta":194,"gamma":195,"theta":196,"vega":197,"rho":73,"in_the_money":13},"GENI  261016C00015000",0.000214,0.000537,-0.000044,0.00001,{"contract_symbol":199,"symbol":199,"bid":200,"ask":201,"last":9,"change":9,"changePercent":9,"volume":73,"openInterest":73,"open_interest":73,"iv":202,"implied_volatility":202,"delta":203,"gamma":204,"theta":205,"vega":206,"rho":207,"in_the_money":32},"GENI  261016P00015000",8.7,9.4,1.5289,-0.998099,0.003355,-0.000394,0.000071,-0.005688,"2026-10-05T03:50:37.630927+00:00",{"status":210,"indices":211,"watchlist":253,"sectors":275,"benchmarks":328},"success",[212,219,226,233,240,246],{"symbol":213,"name":214,"price":215,"change":216,"pct_change":217,"is_up":32,"sparkline":218,"date":5},"SPX","S&P 500",7722.72,56.27,0.73,"0.0,5.0 2.3,8.0 4.6,10.4 6.9,13.4 9.3,9.1 11.6,11.5 13.9,13.8 16.2,16.0 18.5,10.3 20.8,9.5 23.2,2.0 25.5,2.0 27.8,5.9 30.1,6.0 32.4,3.4 34.7,7.3 37.1,8.2 39.4,9.4 41.7,8.5 44.0,4.8",{"symbol":220,"name":221,"price":222,"change":223,"pct_change":224,"is_up":32,"sparkline":225,"date":5},"NDX","NASDAQ 100",30807.93,306.37,1,"0.0,11.5 2.3,11.7 4.6,12.4 6.9,14.8 9.3,12.8 11.6,14.6 13.9,16.0 16.2,15.9 18.5,12.2 20.8,10.7 23.2,4.4 25.5,2.6 27.8,4.5 30.1,4.5 32.4,3.5 34.7,6.0 37.1,5.5 39.4,5.0 41.7,4.3 44.0,2.0",{"symbol":227,"name":228,"price":229,"change":230,"pct_change":231,"is_up":32,"sparkline":232,"date":5},"DJI","DOW JONES",51177,250,0.49,"0.0,2.0 2.3,5.5 4.6,7.8 6.9,9.5 9.3,6.7 11.6,7.5 13.9,9.4 16.2,12.9 18.5,11.1 20.8,11.7 23.2,9.6 25.5,10.7 27.8,12.6 30.1,13.5 32.4,10.8 34.7,12.8 37.1,13.5 39.4,16.0 41.7,15.9 44.0,14.5",{"symbol":234,"name":235,"price":236,"change":237,"pct_change":238,"is_up":32,"sparkline":239,"date":5},"COMP","NASDAQ Composite",27190.86,319.27,1.19,"0.0,10.2 2.3,11.1 4.6,13.0 6.9,14.9 9.3,12.1 11.6,13.7 13.9,16.0 16.2,16.0 18.5,11.1 20.8,10.0 23.2,3.4 25.5,2.0 27.8,5.4 30.1,5.4 32.4,3.9 34.7,6.7 37.1,6.9 39.4,6.2 41.7,6.1 44.0,2.6",{"symbol":241,"name":242,"price":243,"change":124,"pct_change":244,"is_up":32,"sparkline":245,"date":5},"RUT","RUSSELL 2000",2815.2,0.9,"0.0,2.0 2.3,3.0 4.6,6.1 6.9,8.4 9.3,7.5 11.6,8.8 13.9,10.4 16.2,11.3 18.5,10.2 20.8,11.2 23.2,10.1 25.5,8.8 27.8,12.9 30.1,13.1 32.4,12.8 34.7,14.4 37.1,15.1 39.4,16.0 41.7,15.1 44.0,13.2",{"symbol":247,"name":248,"price":249,"change":250,"pct_change":251,"is_up":13,"sparkline":252,"date":5},"VIX","CBOE VIX",15.31,-1.08,-6.59,"0.0,14.8 2.3,10.2 4.6,7.3 6.9,2.0 9.3,9.7 11.6,4.9 13.9,4.5 16.2,2.5 18.5,11.3 20.8,13.7 23.2,13.5 25.5,16.0 27.8,12.3 30.1,10.4 32.4,13.5 34.7,8.8 37.1,8.9 39.4,7.8 41.7,7.6 44.0,11.8",[254,261,268],{"symbol":255,"name":256,"price":257,"change":258,"pct_change":259,"is_up":32,"sparkline":260,"date":5},"NVDA","NVIDIA Corp",233.95,3.09,1.34,"0.0,16.0 7.3,15.3 14.7,9.6 22.0,12.1 29.3,10.3 36.7,6.6 44.0,2.0",{"symbol":262,"name":263,"price":264,"change":265,"pct_change":266,"is_up":32,"sparkline":267,"date":5},"AAPL","Apple Inc",333.69,3.37,1.02,"0.0,8.2 7.3,2.0 14.7,5.2 22.0,16.0 29.3,11.7 36.7,14.9 44.0,10.9",{"symbol":269,"name":270,"price":271,"change":272,"pct_change":273,"is_up":32,"sparkline":274,"date":5},"TSLA","Tesla Inc",370.59,16.48,4.65,"0.0,2.0 7.3,5.3 14.7,13.4 22.0,16.0 29.3,14.9 36.7,15.3 44.0,6.1",[276,281,285,290,295,299,303,308,313,318,323],{"name":277,"etf":278,"change":279,"price":280,"is_up":32},"Technology","XLK",1.01,199.81,{"name":282,"etf":283,"change":110,"price":284,"is_up":32},"Financials","XLF",53.49,{"name":286,"etf":287,"change":288,"price":289,"is_up":13},"Healthcare","XLV",-0.01,166.18,{"name":291,"etf":292,"change":293,"price":294,"is_up":32},"Consumer Cycl","XLY",1.13,110.04,{"name":296,"etf":297,"change":173,"price":298,"is_up":32},"Consumer Staples","XLP",80.53,{"name":300,"etf":301,"change":98,"price":302,"is_up":32},"Energy","XLE",62.95,{"name":304,"etf":305,"change":306,"price":307,"is_up":32},"Industrials","XLI",0.78,169.95,{"name":309,"etf":310,"change":311,"price":312,"is_up":32},"Materials","XLB",0.66,48.86,{"name":314,"etf":315,"change":316,"price":317,"is_up":32},"Real Estate","XLRE",0.32,40.81,{"name":319,"etf":320,"change":321,"price":322,"is_up":32},"Utilities","XLU",0.38,39.83,{"name":324,"etf":325,"change":326,"price":327,"is_up":32},"Comm Services","XLC",0.35,110.32,[329,334,338,342],{"ticker":330,"name":331,"price":332,"change":333,"is_up":32},"SPY","SPDR S&P 500 ETF",769.64,0.74,{"ticker":335,"name":336,"price":337,"change":266,"is_up":32},"QQQ","Invesco QQQ Trust",749.58,{"ticker":339,"name":340,"price":341,"change":231,"is_up":32},"DIA","SPDR Dow Jones ETF",511.1,{"ticker":343,"name":344,"price":345,"change":244,"is_up":32},"IWM","iShares Russell 2000",281.52]