[{"data":1,"prerenderedAt":-1},["ShallowReactive",2],{"stock-detail-GEQ":3,"homepage-market-summary":27,"stock-historical-GEQ":169},{"ticker":4,"date":5,"profile":6,"dividend":12,"quote":16},"GEQ","2026-10-02",{"name":7,"exchange":8,"sector":9,"industry":10,"description":9,"ceo":9,"employees":9,"headquarters":9,"founded":9,"is_fund":11,"issuer":9,"category":9},"Cambria Global EW 2 ETF","Nasdaq",null,"ETF",true,{"dividend_yield":13,"annual_dividend":14,"frequency":15,"next_ex_date":9},1.3593,0.688072,"Quarterly",{"close":17,"open":17,"high":17,"low":17,"prev_close":18,"change":19,"percent_change":20,"volume":21,"transactions":9,"vwap":9,"high_52w":22,"low_52w":23,"avg_volume_52w":24,"range_52w_percent":25,"record_count":26},50.9319,50.6188,0.3131,0.62,18.245,52.8138,45.9,3106.2294270487805,72.8,82,{"status":28,"indices":29,"watchlist":73,"sectors":95,"benchmarks":151},"success",[30,37,44,51,58,65],{"symbol":31,"name":32,"price":33,"change":34,"pct_change":35,"is_up":11,"sparkline":36,"date":5},"SPX","S&P 500",7722.72,56.27,0.73,"0.0,5.0 2.3,8.0 4.6,10.4 6.9,13.4 9.3,9.1 11.6,11.5 13.9,13.8 16.2,16.0 18.5,10.3 20.8,9.5 23.2,2.0 25.5,2.0 27.8,5.9 30.1,6.0 32.4,3.4 34.7,7.3 37.1,8.2 39.4,9.4 41.7,8.5 44.0,4.8",{"symbol":38,"name":39,"price":40,"change":41,"pct_change":42,"is_up":11,"sparkline":43,"date":5},"NDX","NASDAQ 100",30807.93,306.37,1,"0.0,11.5 2.3,11.7 4.6,12.4 6.9,14.8 9.3,12.8 11.6,14.6 13.9,16.0 16.2,15.9 18.5,12.2 20.8,10.7 23.2,4.4 25.5,2.6 27.8,4.5 30.1,4.5 32.4,3.5 34.7,6.0 37.1,5.5 39.4,5.0 41.7,4.3 44.0,2.0",{"symbol":45,"name":46,"price":47,"change":48,"pct_change":49,"is_up":11,"sparkline":50,"date":5},"DJI","DOW JONES",51177,250,0.49,"0.0,2.0 2.3,5.5 4.6,7.8 6.9,9.5 9.3,6.7 11.6,7.5 13.9,9.4 16.2,12.9 18.5,11.1 20.8,11.7 23.2,9.6 25.5,10.7 27.8,12.6 30.1,13.5 32.4,10.8 34.7,12.8 37.1,13.5 39.4,16.0 41.7,15.9 44.0,14.5",{"symbol":52,"name":53,"price":54,"change":55,"pct_change":56,"is_up":11,"sparkline":57,"date":5},"COMP","NASDAQ Composite",27190.86,319.27,1.19,"0.0,10.2 2.3,11.1 4.6,13.0 6.9,14.9 9.3,12.1 11.6,13.7 13.9,16.0 16.2,16.0 18.5,11.1 20.8,10.0 23.2,3.4 25.5,2.0 27.8,5.4 30.1,5.4 32.4,3.9 34.7,6.7 37.1,6.9 39.4,6.2 41.7,6.1 44.0,2.6",{"symbol":59,"name":60,"price":61,"change":62,"pct_change":63,"is_up":11,"sparkline":64,"date":5},"RUT","RUSSELL 2000",2815.2,25,0.9,"0.0,2.0 2.3,3.0 4.6,6.1 6.9,8.4 9.3,7.5 11.6,8.8 13.9,10.4 16.2,11.3 18.5,10.2 20.8,11.2 23.2,10.1 25.5,8.8 27.8,12.9 30.1,13.1 32.4,12.8 34.7,14.4 37.1,15.1 39.4,16.0 41.7,15.1 44.0,13.2",{"symbol":66,"name":67,"price":68,"change":69,"pct_change":70,"is_up":71,"sparkline":72,"date":5},"VIX","CBOE VIX",15.31,-1.08,-6.59,false,"0.0,14.8 2.3,10.2 4.6,7.3 6.9,2.0 9.3,9.7 11.6,4.9 13.9,4.5 16.2,2.5 18.5,11.3 20.8,13.7 23.2,13.5 25.5,16.0 27.8,12.3 30.1,10.4 32.4,13.5 34.7,8.8 37.1,8.9 39.4,7.8 41.7,7.6 44.0,11.8",[74,81,88],{"symbol":75,"name":76,"price":77,"change":78,"pct_change":79,"is_up":11,"sparkline":80,"date":5},"NVDA","NVIDIA Corp",233.95,3.09,1.34,"0.0,16.0 7.3,15.3 14.7,9.6 22.0,12.1 29.3,10.3 36.7,6.6 44.0,2.0",{"symbol":82,"name":83,"price":84,"change":85,"pct_change":86,"is_up":11,"sparkline":87,"date":5},"AAPL","Apple Inc",333.69,3.37,1.02,"0.0,8.2 7.3,2.0 14.7,5.2 22.0,16.0 29.3,11.7 36.7,14.9 44.0,10.9",{"symbol":89,"name":90,"price":91,"change":92,"pct_change":93,"is_up":11,"sparkline":94,"date":5},"TSLA","Tesla Inc",370.59,16.48,4.65,"0.0,2.0 7.3,5.3 14.7,13.4 22.0,16.0 29.3,14.9 36.7,15.3 44.0,6.1",[96,101,106,111,116,121,126,131,136,141,146],{"name":97,"etf":98,"change":99,"price":100,"is_up":11},"Technology","XLK",1.01,199.81,{"name":102,"etf":103,"change":104,"price":105,"is_up":11},"Financials","XLF",0.06,53.49,{"name":107,"etf":108,"change":109,"price":110,"is_up":71},"Healthcare","XLV",-0.01,166.18,{"name":112,"etf":113,"change":114,"price":115,"is_up":11},"Consumer Cycl","XLY",1.13,110.04,{"name":117,"etf":118,"change":119,"price":120,"is_up":11},"Consumer Staples","XLP",0.25,80.53,{"name":122,"etf":123,"change":124,"price":125,"is_up":11},"Energy","XLE",0.4,62.95,{"name":127,"etf":128,"change":129,"price":130,"is_up":11},"Industrials","XLI",0.78,169.95,{"name":132,"etf":133,"change":134,"price":135,"is_up":11},"Materials","XLB",0.66,48.86,{"name":137,"etf":138,"change":139,"price":140,"is_up":11},"Real Estate","XLRE",0.32,40.81,{"name":142,"etf":143,"change":144,"price":145,"is_up":11},"Utilities","XLU",0.38,39.83,{"name":147,"etf":148,"change":149,"price":150,"is_up":11},"Comm Services","XLC",0.35,110.32,[152,157,161,165],{"ticker":153,"name":154,"price":155,"change":156,"is_up":11},"SPY","SPDR S&P 500 ETF",769.64,0.74,{"ticker":158,"name":159,"price":160,"change":86,"is_up":11},"QQQ","Invesco QQQ Trust",749.58,{"ticker":162,"name":163,"price":164,"change":49,"is_up":11},"DIA","SPDR Dow Jones ETF",511.1,{"ticker":166,"name":167,"price":168,"change":63,"is_up":11},"IWM","iShares Russell 2000",281.52,{"ticker":4,"total_count":26,"page":42,"page_size":170,"total_pages":42,"summary":171,"data":176},1000,{"period_high":22,"period_low":23,"average_volume":172,"total_volume":173,"period_return":174,"latest_close":17,"start_date":175,"end_date":5},3106,254710.813018,1.86,"2026-06-08",[177,180,187,195,203,211,220,228,236,244,251,259,266,273,280,290,297,303,309,316,323,329,337,344,351,358,364,371,378,385,392,401,407,416,422,431,437,443,450,457,463,470,477,485,492,502,512,520,527,536,543,551,561,570,579,586,594,600,606,614,620,626,630,634,641,647,652,656,662,666,673,678,683,687,692,697,703,710,715,722,726,731],{"date":5,"open":17,"high":17,"low":17,"close":17,"change":19,"percent_change":20,"volume":21,"transactions":178,"vwap":179},19,50.9477,{"date":181,"open":18,"high":18,"low":18,"close":18,"change":182,"percent_change":183,"volume":184,"transactions":185,"vwap":186},"2026-10-01",-0.0202,-0.04,107.19,21,50.6153,{"date":188,"open":189,"high":189,"low":190,"close":190,"change":191,"percent_change":192,"volume":193,"transactions":178,"vwap":194},"2026-09-30",50.925,50.639,-0.1648,-0.32,226.157,50.971,{"date":196,"open":23,"high":197,"low":23,"close":197,"change":198,"percent_change":199,"volume":200,"transactions":201,"vwap":202},"2026-09-29",50.8038,-0.0112,-0.02,1909.171,26,49.8764,{"date":204,"open":205,"high":205,"low":205,"close":205,"change":206,"percent_change":207,"volume":208,"transactions":209,"vwap":210},"2026-09-28",50.815,-0.62,-1.21,13.136018,15,51.0131,{"date":212,"open":213,"high":214,"low":213,"close":214,"change":215,"percent_change":216,"volume":217,"transactions":218,"vwap":219},"2026-09-25",51.31,51.435,0.235,0.46,212.222,20,51.3435,{"date":221,"open":222,"high":222,"low":222,"close":222,"change":223,"percent_change":224,"volume":225,"transactions":226,"vwap":227},"2026-09-24",51.2,-0.0858,-0.17,10.189,13,50.9494,{"date":229,"open":230,"high":230,"low":230,"close":230,"change":231,"percent_change":232,"volume":233,"transactions":234,"vwap":235},"2026-09-23",51.2858,-0.4724,-0.91,89.16,16,51.2327,{"date":237,"open":238,"high":238,"low":238,"close":238,"change":239,"percent_change":240,"volume":241,"transactions":242,"vwap":243},"2026-09-22",51.7582,0.0447,0.09,11.148,12,51.5805,{"date":245,"open":246,"high":246,"low":246,"close":246,"change":247,"percent_change":248,"volume":249,"transactions":226,"vwap":250},"2026-09-21",51.7135,0.6122,1.2,10.224,50.7602,{"date":252,"open":253,"high":253,"low":253,"close":253,"change":254,"percent_change":255,"volume":256,"transactions":257,"vwap":258},"2026-09-18",51.1013,-0.109,-0.21,12.151,14,50.1078,{"date":260,"open":261,"high":261,"low":261,"close":261,"change":262,"percent_change":263,"volume":264,"transactions":257,"vwap":265},"2026-09-17",51.2103,0.4736,0.93,12.233,50.5891,{"date":267,"open":268,"high":268,"low":268,"close":268,"change":269,"percent_change":270,"volume":271,"transactions":257,"vwap":272},"2026-09-16",50.7367,-0.2639,-0.52,12.021,50.7882,{"date":274,"open":275,"high":275,"low":275,"close":275,"change":276,"percent_change":277,"volume":278,"transactions":257,"vwap":279},"2026-09-15",51.0006,-0.3538,-0.69,13.148,51.0206,{"date":281,"open":282,"high":283,"low":284,"close":283,"change":285,"percent_change":286,"volume":287,"transactions":288,"vwap":289},"2026-09-14",51.12,51.3544,51.1,-0.1942,-0.38,5732.018,27,51.1099,{"date":291,"open":292,"high":292,"low":292,"close":292,"change":293,"percent_change":294,"volume":295,"transactions":257,"vwap":296},"2026-09-11",51.5486,0.4401,0.86,12.038,50.9839,{"date":298,"open":299,"high":299,"low":299,"close":299,"change":300,"percent_change":277,"volume":301,"transactions":209,"vwap":302},"2026-09-10",51.1085,-0.3565,27.024,50.6672,{"date":304,"open":305,"high":305,"low":305,"close":305,"change":306,"percent_change":307,"volume":242,"transactions":226,"vwap":308},"2026-09-09",51.465,-0.3406,-0.66,51.3459,{"date":310,"open":311,"high":311,"low":311,"close":311,"change":312,"percent_change":313,"volume":314,"transactions":234,"vwap":315},"2026-09-08",51.8056,-0.3694,-0.71,15.066,51.7393,{"date":317,"open":318,"high":318,"low":318,"close":318,"change":319,"percent_change":320,"volume":321,"transactions":257,"vwap":322},"2026-09-04",52.175,-0.225,-0.43,12.058,52.181,{"date":324,"open":325,"high":325,"low":325,"close":325,"change":326,"percent_change":42,"volume":327,"transactions":257,"vwap":328},"2026-09-03",52.4,0.5184,12.088,51.9353,{"date":330,"open":331,"high":332,"low":333,"close":332,"change":334,"percent_change":124,"volume":335,"transactions":178,"vwap":336},"2026-09-02",51.84,51.8816,51.64,0.2044,3886,51.7422,{"date":338,"open":339,"high":339,"low":339,"close":339,"change":340,"percent_change":341,"volume":342,"transactions":209,"vwap":343},"2026-09-01",51.6772,-0.4552,-0.87,12.071,51.7671,{"date":345,"open":346,"high":346,"low":346,"close":346,"change":347,"percent_change":348,"volume":349,"transactions":257,"vwap":350},"2026-08-31",52.1324,-0.1764,-0.34,12.076,52.1309,{"date":352,"open":353,"high":353,"low":353,"close":353,"change":354,"percent_change":355,"volume":356,"transactions":209,"vwap":357},"2026-08-28",52.3088,-0.1012,-0.19,12.145,52.4201,{"date":359,"open":360,"high":360,"low":360,"close":360,"change":361,"percent_change":216,"volume":362,"transactions":226,"vwap":363},"2026-08-27",52.41,0.24,12.052,52.3412,{"date":365,"open":366,"high":366,"low":367,"close":367,"change":368,"percent_change":270,"volume":369,"transactions":201,"vwap":370},"2026-08-26",52.54,52.17,-0.275,11254.052,52.1839,{"date":372,"open":373,"high":374,"low":373,"close":374,"change":375,"percent_change":129,"volume":376,"transactions":178,"vwap":377},"2026-08-25",52.03,52.445,0.405,934.086,52.1895,{"date":379,"open":380,"high":380,"low":380,"close":380,"change":381,"percent_change":382,"volume":383,"transactions":209,"vwap":384},"2026-08-24",52.04,-0.29,-0.55,300.073,52.0424,{"date":386,"open":387,"high":387,"low":387,"close":387,"change":388,"percent_change":389,"volume":390,"transactions":218,"vwap":391},"2026-08-21",52.33,0.3914,0.75,206.186,52.3077,{"date":393,"open":394,"high":395,"low":396,"close":395,"change":397,"percent_change":398,"volume":399,"transactions":178,"vwap":400},"2026-08-20",51.88,51.9386,51.86,-0.4197,-0.8,1162.07,51.8833,{"date":402,"open":403,"high":403,"low":403,"close":403,"change":404,"percent_change":361,"volume":405,"transactions":257,"vwap":406},"2026-08-19",52.3583,0.1232,12.03,52.0923,{"date":408,"open":409,"high":410,"low":409,"close":410,"change":411,"percent_change":412,"volume":413,"transactions":414,"vwap":415},"2026-08-18",52.09,52.2351,-0.3541,-0.67,4682.081,18,52.0904,{"date":417,"open":418,"high":418,"low":418,"close":418,"change":419,"percent_change":381,"volume":420,"transactions":209,"vwap":421},"2026-08-17",52.5892,-0.1511,12.068,52.6582,{"date":423,"open":424,"high":22,"low":425,"close":426,"change":427,"percent_change":428,"volume":429,"transactions":185,"vwap":430},"2026-08-14",52.6501,52.65,52.7403,-0.0567,-0.11,1113.083,52.6952,{"date":432,"open":433,"high":433,"low":433,"close":433,"change":434,"percent_change":216,"volume":435,"transactions":209,"vwap":436},"2026-08-13",52.797,0.2428,12.077,52.7507,{"date":438,"open":439,"high":439,"low":439,"close":439,"change":440,"percent_change":361,"volume":441,"transactions":257,"vwap":442},"2026-08-12",52.5542,0.1259,42.033,52.3941,{"date":444,"open":445,"high":445,"low":445,"close":445,"change":446,"percent_change":447,"volume":448,"transactions":209,"vwap":449},"2026-08-11",52.4283,-0.0289,-0.06,12.061,52.4574,{"date":451,"open":452,"high":452,"low":452,"close":452,"change":453,"percent_change":454,"volume":455,"transactions":234,"vwap":456},"2026-08-10",52.4572,0.0001,0,23.043,52.341,{"date":458,"open":459,"high":459,"low":459,"close":459,"change":460,"percent_change":20,"volume":461,"transactions":209,"vwap":462},"2026-08-07",52.4571,0.3232,12.103,52.3355,{"date":464,"open":465,"high":465,"low":465,"close":465,"change":466,"percent_change":467,"volume":468,"transactions":234,"vwap":469},"2026-08-06",52.1339,-0.2662,-0.51,13.023,50.5403,{"date":471,"open":472,"high":472,"low":472,"close":472,"change":473,"percent_change":447,"volume":474,"transactions":475,"vwap":476},"2026-08-05",52.4001,-0.0292,19.01,17,52.3403,{"date":478,"open":479,"high":480,"low":479,"close":480,"change":481,"percent_change":482,"volume":483,"transactions":414,"vwap":484},"2026-08-04",51.5,52.4293,1.103,2.15,545.035,51.5416,{"date":486,"open":487,"high":487,"low":487,"close":487,"change":488,"percent_change":489,"volume":490,"transactions":414,"vwap":491},"2026-08-03",51.3263,0.6413,1.27,24.07,51.079,{"date":493,"open":494,"high":495,"low":496,"close":495,"change":497,"percent_change":498,"volume":499,"transactions":500,"vwap":501},"2026-07-31",50.15,50.685,50.1401,0.0141,0.03,1932.136,34,50.2678,{"date":503,"open":504,"high":505,"low":506,"close":505,"change":507,"percent_change":508,"volume":509,"transactions":510,"vwap":511},"2026-07-30",50.61,50.6709,50.25,0.6472,1.29,3429.033,24,50.3907,{"date":513,"open":514,"high":515,"low":514,"close":515,"change":516,"percent_change":517,"volume":518,"transactions":178,"vwap":519},"2026-07-29",49.87,50.0237,-0.7081,-1.4,2254.147,49.8723,{"date":521,"open":522,"high":522,"low":522,"close":522,"change":523,"percent_change":524,"volume":525,"transactions":209,"vwap":526},"2026-07-28",50.7318,0.2384,0.47,13.193,50.5344,{"date":528,"open":529,"high":530,"low":531,"close":530,"change":532,"percent_change":533,"volume":534,"transactions":178,"vwap":535},"2026-07-27",50.4,50.4934,50.2,0.1182,0.23,614.983,50.3681,{"date":537,"open":538,"high":538,"low":538,"close":538,"change":539,"percent_change":540,"volume":541,"transactions":209,"vwap":542},"2026-07-24",50.3752,0.1373,0.27,13.786,49.7351,{"date":544,"open":545,"high":546,"low":545,"close":546,"change":547,"percent_change":548,"volume":549,"transactions":414,"vwap":550},"2026-07-23",49.86,50.2379,-0.5355,-1.05,4394.272,50.1241,{"date":552,"open":553,"high":554,"low":555,"close":554,"change":556,"percent_change":557,"volume":558,"transactions":559,"vwap":560},"2026-07-22",50.3701,50.7734,50.35,-0.0679,-0.13,9768.855,37,50.3569,{"date":562,"open":563,"high":564,"low":565,"close":564,"change":566,"percent_change":42,"volume":567,"transactions":568,"vwap":569},"2026-07-21",50.47,50.8413,50.46,0.5016,12893.855,22,50.4608,{"date":571,"open":572,"high":573,"low":572,"close":574,"change":575,"percent_change":576,"volume":577,"transactions":185,"vwap":578},"2026-07-20",50.29,50.615,50.3397,-0.2853,-0.56,1931.149,50.5902,{"date":580,"open":581,"high":581,"low":581,"close":581,"change":582,"percent_change":583,"volume":584,"transactions":226,"vwap":585},"2026-07-17",50.625,-0.4406,-0.86,12.651,50.5774,{"date":587,"open":588,"high":588,"low":589,"close":589,"change":590,"percent_change":591,"volume":592,"transactions":209,"vwap":593},"2026-07-16",51.25,51.0656,-0.0919,-0.18,522.651,51.2273,{"date":595,"open":596,"high":596,"low":596,"close":596,"change":597,"percent_change":598,"volume":584,"transactions":226,"vwap":599},"2026-07-15",51.1575,0.0556,0.11,51.132,{"date":601,"open":602,"high":602,"low":602,"close":602,"change":603,"percent_change":240,"volume":604,"transactions":62,"vwap":605},"2026-07-14",51.1019,0.0445,19.118,50.9449,{"date":607,"open":608,"high":608,"low":608,"close":608,"change":609,"percent_change":610,"volume":611,"transactions":612,"vwap":613},"2026-07-13",51.0574,-0.3926,-0.76,7.118,10,51.0647,{"date":615,"open":616,"high":616,"low":616,"close":616,"change":617,"percent_change":618,"volume":619,"transactions":9,"vwap":616},"2026-07-10",51.45,0.15,0.29,100,{"date":621,"open":622,"high":623,"low":622,"close":623,"change":624,"percent_change":35,"volume":625,"transactions":9,"vwap":623},"2026-07-09",50.91,51.3,0.37,3200,{"date":627,"open":628,"high":628,"low":628,"close":628,"change":255,"percent_change":629,"volume":619,"transactions":9,"vwap":628},"2026-07-08",50.93,-0.41,{"date":631,"open":632,"high":632,"low":632,"close":632,"change":286,"percent_change":633,"volume":619,"transactions":9,"vwap":632},"2026-07-07",51.14,-0.74,{"date":635,"open":636,"high":636,"low":637,"close":637,"change":638,"percent_change":639,"volume":640,"transactions":9,"vwap":637},"2026-07-06",51.58,51.52,0.36,0.7,800,{"date":642,"open":643,"high":644,"low":643,"close":644,"change":645,"percent_change":646,"volume":619,"transactions":9,"vwap":644},"2026-07-02",51.099998,51.16,0.04,0.08,{"date":648,"open":282,"high":282,"low":649,"close":282,"change":650,"percent_change":447,"volume":651,"transactions":9,"vwap":282},"2026-07-01",50.8,-0.03,11500,{"date":653,"open":654,"high":654,"low":654,"close":654,"change":540,"percent_change":655,"volume":619,"transactions":9,"vwap":654},"2026-06-30",51.15,0.53,{"date":657,"open":658,"high":659,"low":658,"close":659,"change":655,"percent_change":660,"volume":661,"transactions":9,"vwap":659},"2026-06-29",50.84,50.88,1.05,400,{"date":663,"open":506,"high":555,"low":506,"close":555,"change":664,"percent_change":665,"volume":170,"transactions":9,"vwap":555},"2026-06-26",0.05,0.1,{"date":667,"open":668,"high":669,"low":670,"close":669,"change":671,"percent_change":361,"volume":672,"transactions":9,"vwap":669},"2026-06-25",49.82,50.3,49.81,0.12,56900,{"date":674,"open":675,"high":676,"low":677,"close":676,"change":109,"percent_change":199,"volume":625,"transactions":9,"vwap":676},"2026-06-24",49.99,50.18,49.98,{"date":679,"open":680,"high":680,"low":680,"close":680,"change":681,"percent_change":682,"volume":619,"transactions":9,"vwap":680},"2026-06-23",50.19,-0.6,-1.18,{"date":684,"open":685,"high":685,"low":685,"close":685,"change":224,"percent_change":686,"volume":619,"transactions":9,"vwap":685},"2026-06-22",50.79,-0.33,{"date":688,"open":689,"high":690,"low":689,"close":690,"change":655,"percent_change":660,"volume":691,"transactions":9,"vwap":690},"2026-06-18",50.81,50.96,1800,{"date":693,"open":694,"high":694,"low":695,"close":695,"change":382,"percent_change":69,"volume":696,"transactions":9,"vwap":695},"2026-06-17",50.72,50.43,1500,{"date":698,"open":588,"high":588,"low":699,"close":700,"change":557,"percent_change":701,"volume":702,"transactions":9,"vwap":700},"2026-06-16",50.94,50.98,-0.25,59800,{"date":704,"open":705,"high":706,"low":707,"close":706,"change":35,"percent_change":708,"volume":709,"transactions":9,"vwap":706},"2026-06-15",50.59,51.11,49.29,1.45,40000,{"date":711,"open":712,"high":712,"low":712,"close":712,"change":713,"percent_change":714,"volume":619,"transactions":9,"vwap":712},"2026-06-12",50.38,0.17,0.34,{"date":716,"open":717,"high":718,"low":717,"close":718,"change":719,"percent_change":720,"volume":721,"transactions":9,"vwap":718},"2026-06-11",49.55,50.21,0.85,1.72,2900,{"date":723,"open":724,"high":724,"low":724,"close":724,"change":277,"percent_change":725,"volume":619,"transactions":9,"vwap":724},"2026-06-10",49.36,-1.38,{"date":727,"open":728,"high":728,"low":729,"close":729,"change":664,"percent_change":665,"volume":730,"transactions":9,"vwap":729},"2026-06-09",50.75,50.049999,200,{"date":175,"open":732,"high":732,"low":732,"close":732,"change":454,"percent_change":454,"volume":454,"transactions":9,"vwap":732},50]