[{"data":1,"prerenderedAt":-1},["ShallowReactive",2],{"stock-detail-GEVC":3,"homepage-market-summary":23,"stock-historical-GEVC":165},{"ticker":4,"date":5,"profile":6,"dividend":9,"quote":12},"GEVC","2026-10-02",{"name":7,"exchange":8,"sector":9,"industry":10,"description":9,"ceo":9,"employees":9,"headquarters":9,"founded":9,"is_fund":11,"issuer":9,"category":9},"Corgi GEV 2x Daily ETF","Cboe BZX",null,"ETF",true,{"close":13,"open":13,"high":13,"low":13,"prev_close":14,"change":15,"percent_change":16,"volume":17,"transactions":9,"vwap":9,"high_52w":18,"low_52w":19,"avg_volume_52w":20,"range_52w_percent":21,"record_count":22},19.4728,19.2665,0.2063,1.07,44.051,26.28,15.3743,550.6232932666667,37.6,60,{"status":24,"indices":25,"watchlist":69,"sectors":91,"benchmarks":147},"success",[26,33,40,47,54,61],{"symbol":27,"name":28,"price":29,"change":30,"pct_change":31,"is_up":11,"sparkline":32,"date":5},"SPX","S&P 500",7722.72,56.27,0.73,"0.0,5.0 2.3,8.0 4.6,10.4 6.9,13.4 9.3,9.1 11.6,11.5 13.9,13.8 16.2,16.0 18.5,10.3 20.8,9.5 23.2,2.0 25.5,2.0 27.8,5.9 30.1,6.0 32.4,3.4 34.7,7.3 37.1,8.2 39.4,9.4 41.7,8.5 44.0,4.8",{"symbol":34,"name":35,"price":36,"change":37,"pct_change":38,"is_up":11,"sparkline":39,"date":5},"NDX","NASDAQ 100",30807.93,306.37,1,"0.0,11.5 2.3,11.7 4.6,12.4 6.9,14.8 9.3,12.8 11.6,14.6 13.9,16.0 16.2,15.9 18.5,12.2 20.8,10.7 23.2,4.4 25.5,2.6 27.8,4.5 30.1,4.5 32.4,3.5 34.7,6.0 37.1,5.5 39.4,5.0 41.7,4.3 44.0,2.0",{"symbol":41,"name":42,"price":43,"change":44,"pct_change":45,"is_up":11,"sparkline":46,"date":5},"DJI","DOW JONES",51177,250,0.49,"0.0,2.0 2.3,5.5 4.6,7.8 6.9,9.5 9.3,6.7 11.6,7.5 13.9,9.4 16.2,12.9 18.5,11.1 20.8,11.7 23.2,9.6 25.5,10.7 27.8,12.6 30.1,13.5 32.4,10.8 34.7,12.8 37.1,13.5 39.4,16.0 41.7,15.9 44.0,14.5",{"symbol":48,"name":49,"price":50,"change":51,"pct_change":52,"is_up":11,"sparkline":53,"date":5},"COMP","NASDAQ Composite",27190.86,319.27,1.19,"0.0,10.2 2.3,11.1 4.6,13.0 6.9,14.9 9.3,12.1 11.6,13.7 13.9,16.0 16.2,16.0 18.5,11.1 20.8,10.0 23.2,3.4 25.5,2.0 27.8,5.4 30.1,5.4 32.4,3.9 34.7,6.7 37.1,6.9 39.4,6.2 41.7,6.1 44.0,2.6",{"symbol":55,"name":56,"price":57,"change":58,"pct_change":59,"is_up":11,"sparkline":60,"date":5},"RUT","RUSSELL 2000",2815.2,25,0.9,"0.0,2.0 2.3,3.0 4.6,6.1 6.9,8.4 9.3,7.5 11.6,8.8 13.9,10.4 16.2,11.3 18.5,10.2 20.8,11.2 23.2,10.1 25.5,8.8 27.8,12.9 30.1,13.1 32.4,12.8 34.7,14.4 37.1,15.1 39.4,16.0 41.7,15.1 44.0,13.2",{"symbol":62,"name":63,"price":64,"change":65,"pct_change":66,"is_up":67,"sparkline":68,"date":5},"VIX","CBOE VIX",15.31,-1.08,-6.59,false,"0.0,14.8 2.3,10.2 4.6,7.3 6.9,2.0 9.3,9.7 11.6,4.9 13.9,4.5 16.2,2.5 18.5,11.3 20.8,13.7 23.2,13.5 25.5,16.0 27.8,12.3 30.1,10.4 32.4,13.5 34.7,8.8 37.1,8.9 39.4,7.8 41.7,7.6 44.0,11.8",[70,77,84],{"symbol":71,"name":72,"price":73,"change":74,"pct_change":75,"is_up":11,"sparkline":76,"date":5},"NVDA","NVIDIA Corp",233.95,3.09,1.34,"0.0,16.0 7.3,15.3 14.7,9.6 22.0,12.1 29.3,10.3 36.7,6.6 44.0,2.0",{"symbol":78,"name":79,"price":80,"change":81,"pct_change":82,"is_up":11,"sparkline":83,"date":5},"AAPL","Apple Inc",333.69,3.37,1.02,"0.0,8.2 7.3,2.0 14.7,5.2 22.0,16.0 29.3,11.7 36.7,14.9 44.0,10.9",{"symbol":85,"name":86,"price":87,"change":88,"pct_change":89,"is_up":11,"sparkline":90,"date":5},"TSLA","Tesla Inc",370.59,16.48,4.65,"0.0,2.0 7.3,5.3 14.7,13.4 22.0,16.0 29.3,14.9 36.7,15.3 44.0,6.1",[92,97,102,107,112,117,122,127,132,137,142],{"name":93,"etf":94,"change":95,"price":96,"is_up":11},"Technology","XLK",1.01,199.81,{"name":98,"etf":99,"change":100,"price":101,"is_up":11},"Financials","XLF",0.06,53.49,{"name":103,"etf":104,"change":105,"price":106,"is_up":67},"Healthcare","XLV",-0.01,166.18,{"name":108,"etf":109,"change":110,"price":111,"is_up":11},"Consumer Cycl","XLY",1.13,110.04,{"name":113,"etf":114,"change":115,"price":116,"is_up":11},"Consumer Staples","XLP",0.25,80.53,{"name":118,"etf":119,"change":120,"price":121,"is_up":11},"Energy","XLE",0.4,62.95,{"name":123,"etf":124,"change":125,"price":126,"is_up":11},"Industrials","XLI",0.78,169.95,{"name":128,"etf":129,"change":130,"price":131,"is_up":11},"Materials","XLB",0.66,48.86,{"name":133,"etf":134,"change":135,"price":136,"is_up":11},"Real Estate","XLRE",0.32,40.81,{"name":138,"etf":139,"change":140,"price":141,"is_up":11},"Utilities","XLU",0.38,39.83,{"name":143,"etf":144,"change":145,"price":146,"is_up":11},"Comm Services","XLC",0.35,110.32,[148,153,157,161],{"ticker":149,"name":150,"price":151,"change":152,"is_up":11},"SPY","SPDR S&P 500 ETF",769.64,0.74,{"ticker":154,"name":155,"price":156,"change":82,"is_up":11},"QQQ","Invesco QQQ Trust",749.58,{"ticker":158,"name":159,"price":160,"change":45,"is_up":11},"DIA","SPDR Dow Jones ETF",511.1,{"ticker":162,"name":163,"price":164,"change":59,"is_up":11},"IWM","iShares Russell 2000",281.52,{"ticker":4,"total_count":22,"page":38,"page_size":166,"total_pages":38,"summary":167,"data":172},1000,{"period_high":18,"period_low":19,"average_volume":168,"total_volume":169,"period_return":170,"latest_close":13,"start_date":171,"end_date":5},551,33037.397596,-24.64,"2026-07-10",[173,176,183,191,199,206,213,220,228,235,241,249,257,264,271,277,284,293,302,310,318,326,335,343,351,359,368,378,386,393,401,408,415,422,429,436,444,450,457,464,471,478,484,491,498,506,513,521,527,534,542,550,561,569,577,585,593,600,608,616],{"date":5,"open":13,"high":13,"low":13,"close":13,"change":15,"percent_change":16,"volume":17,"transactions":174,"vwap":175},18,19.3169,{"date":177,"open":14,"high":14,"low":14,"close":14,"change":178,"percent_change":179,"volume":180,"transactions":181,"vwap":182},"2026-10-01",1.2654,7.03,198.985194,23,18.4083,{"date":184,"open":185,"high":185,"low":185,"close":185,"change":186,"percent_change":187,"volume":188,"transactions":189,"vwap":190},"2026-09-30",18.0011,-0.5618,-3.03,111.162408,15,18.6944,{"date":192,"open":193,"high":193,"low":193,"close":193,"change":194,"percent_change":195,"volume":196,"transactions":197,"vwap":198},"2026-09-29",18.5629,0.6327,3.53,17,10,18.4131,{"date":200,"open":201,"high":201,"low":201,"close":201,"change":202,"percent_change":203,"volume":204,"transactions":197,"vwap":205},"2026-09-28",17.9302,-0.3278,-1.8,15.350032,18.2957,{"date":207,"open":208,"high":208,"low":208,"close":208,"change":209,"percent_change":210,"volume":211,"transactions":189,"vwap":212},"2026-09-25",18.258,-0.0054,-0.03,17.922228,18.2142,{"date":214,"open":215,"high":215,"low":215,"close":215,"change":216,"percent_change":110,"volume":217,"transactions":218,"vwap":219},"2026-09-24",18.2634,0.2036,8,6,17.4719,{"date":221,"open":222,"high":222,"low":222,"close":222,"change":223,"percent_change":224,"volume":225,"transactions":226,"vwap":227},"2026-09-23",18.0598,-0.0409,-0.23,14,12,17.885,{"date":229,"open":230,"high":230,"low":230,"close":230,"change":231,"percent_change":232,"volume":233,"transactions":226,"vwap":234},"2026-09-22",18.1007,0.139,0.77,49.5,17.8021,{"date":236,"open":237,"high":237,"low":237,"close":237,"change":238,"percent_change":239,"volume":174,"transactions":197,"vwap":240},"2026-09-21",17.9617,0.2428,1.37,18.0725,{"date":242,"open":243,"high":244,"low":243,"close":244,"change":245,"percent_change":246,"volume":247,"transactions":226,"vwap":248},"2026-09-18",17.33,17.7189,0.5204,3.03,129,17.3389,{"date":250,"open":251,"high":251,"low":251,"close":251,"change":252,"percent_change":253,"volume":254,"transactions":255,"vwap":256},"2026-09-17",17.1985,-0.0085,-0.05,263.882621,20,17.6557,{"date":258,"open":259,"high":259,"low":259,"close":259,"change":260,"percent_change":261,"volume":262,"transactions":196,"vwap":263},"2026-09-16",17.207,1.6286,10.45,99,16.7572,{"date":265,"open":266,"high":266,"low":266,"close":266,"change":267,"percent_change":268,"volume":269,"transactions":197,"vwap":270},"2026-09-15",15.5784,0.2041,1.33,57,15.8197,{"date":272,"open":19,"high":19,"low":19,"close":19,"change":273,"percent_change":274,"volume":275,"transactions":196,"vwap":276},"2026-09-14",-3.1996,-17.23,45.647873,15.6077,{"date":278,"open":279,"high":279,"low":279,"close":279,"change":280,"percent_change":281,"volume":282,"transactions":217,"vwap":283},"2026-09-11",18.5739,1.2357,7.13,36,18.5498,{"date":285,"open":286,"high":286,"low":287,"close":287,"change":288,"percent_change":289,"volume":290,"transactions":291,"vwap":292},"2026-09-10",17.8,17.3382,-1.0916,-5.92,492,21,17.6601,{"date":294,"open":295,"high":295,"low":296,"close":296,"change":297,"percent_change":298,"volume":299,"transactions":300,"vwap":301},"2026-09-09",18.525,18.4298,-0.7967,-4.14,243,13,18.56,{"date":303,"open":304,"high":305,"low":304,"close":305,"change":306,"percent_change":307,"volume":308,"transactions":181,"vwap":309},"2026-09-08",19.06,19.2265,1.0833,5.97,1530,19.0884,{"date":311,"open":312,"high":312,"low":313,"close":313,"change":314,"percent_change":145,"volume":315,"transactions":316,"vwap":317},"2026-09-04",18.73,18.1432,0.064,974,22,18.542,{"date":319,"open":320,"high":320,"low":321,"close":321,"change":322,"percent_change":323,"volume":324,"transactions":316,"vwap":325},"2026-09-03",18.21,18.0792,0.6617,3.8,732.125,18.1697,{"date":327,"open":328,"high":329,"low":328,"close":330,"change":331,"percent_change":332,"volume":333,"transactions":58,"vwap":334},"2026-09-02",17.1,17.435,17.4175,0.9287,5.63,586.585654,17.161,{"date":336,"open":337,"high":338,"low":337,"close":338,"change":339,"percent_change":340,"volume":341,"transactions":196,"vwap":342},"2026-09-01",16.11,16.4888,0.0245,0.15,605.061694,16.2165,{"date":344,"open":345,"high":345,"low":345,"close":345,"change":346,"percent_change":347,"volume":348,"transactions":349,"vwap":350},"2026-08-31",16.4643,-0.614,-3.6,135.824439,27,16.4683,{"date":352,"open":353,"high":353,"low":353,"close":353,"change":354,"percent_change":355,"volume":356,"transactions":357,"vwap":358},"2026-08-28",17.0783,-1.6092,-8.61,153,46,17.6046,{"date":360,"open":361,"high":362,"low":363,"close":362,"change":364,"percent_change":365,"volume":366,"transactions":196,"vwap":367},"2026-08-27",18.59,18.6875,18.54,-0.0709,-0.38,448,18.5925,{"date":369,"open":370,"high":371,"low":372,"close":371,"change":373,"percent_change":374,"volume":375,"transactions":376,"vwap":377},"2026-08-26",18.45,18.7584,18.28,1.0986,6.22,1132.054499,28,18.3973,{"date":379,"open":380,"high":380,"low":381,"close":381,"change":382,"percent_change":383,"volume":384,"transactions":58,"vwap":385},"2026-08-25",18.25,17.6598,-0.5941,-3.25,1159,17.9374,{"date":387,"open":388,"high":388,"low":388,"close":388,"change":389,"percent_change":390,"volume":197,"transactions":391,"vwap":392},"2026-08-24",18.2539,-0.6153,-3.26,7,17.8939,{"date":394,"open":395,"high":395,"low":395,"close":395,"change":396,"percent_change":397,"volume":398,"transactions":399,"vwap":400},"2026-08-21",18.8692,-0.3439,-1.79,193,16,19.6334,{"date":402,"open":403,"high":403,"low":403,"close":403,"change":404,"percent_change":405,"volume":406,"transactions":255,"vwap":407},"2026-08-20",19.2131,-0.8502,-4.24,61.050406,19.2977,{"date":409,"open":410,"high":410,"low":410,"close":410,"change":411,"percent_change":412,"volume":413,"transactions":399,"vwap":414},"2026-08-19",20.0633,-0.801,-3.84,56.05033,19.9971,{"date":416,"open":417,"high":417,"low":417,"close":417,"change":418,"percent_change":419,"volume":420,"transactions":196,"vwap":421},"2026-08-18",20.8643,-3.4132,-14.06,82,21.614,{"date":423,"open":424,"high":424,"low":424,"close":424,"change":425,"percent_change":426,"volume":427,"transactions":58,"vwap":428},"2026-08-17",24.2775,0.8659,3.7,121.669698,24.2164,{"date":430,"open":431,"high":431,"low":431,"close":431,"change":432,"percent_change":433,"volume":434,"transactions":225,"vwap":435},"2026-08-14",23.4116,0.5982,2.62,144,23.2191,{"date":437,"open":438,"high":438,"low":438,"close":438,"change":439,"percent_change":440,"volume":441,"transactions":442,"vwap":443},"2026-08-13",22.8134,0.3823,1.7,553.045,31,22.8485,{"date":445,"open":446,"high":446,"low":446,"close":446,"change":447,"percent_change":448,"volume":189,"transactions":300,"vwap":449},"2026-08-12",22.4311,1.1884,5.59,22.438,{"date":451,"open":452,"high":452,"low":452,"close":452,"change":453,"percent_change":454,"volume":455,"transactions":226,"vwap":456},"2026-08-11",21.2427,0.7938,3.88,77,21.356,{"date":458,"open":459,"high":459,"low":459,"close":459,"change":460,"percent_change":461,"volume":462,"transactions":196,"vwap":463},"2026-08-10",20.4489,0.0477,0.23,109.548522,20.6627,{"date":465,"open":466,"high":466,"low":466,"close":466,"change":467,"percent_change":468,"volume":316,"transactions":469,"vwap":470},"2026-08-07",20.4012,-0.3892,-1.87,9,20.6618,{"date":472,"open":473,"high":473,"low":473,"close":473,"change":474,"percent_change":475,"volume":476,"transactions":469,"vwap":477},"2026-08-06",20.7904,-0.9412,-4.33,103,21.953,{"date":479,"open":480,"high":480,"low":480,"close":480,"change":481,"percent_change":461,"volume":482,"transactions":226,"vwap":483},"2026-08-05",21.7316,0.0491,68,22.1052,{"date":485,"open":486,"high":486,"low":486,"close":486,"change":487,"percent_change":488,"volume":489,"transactions":197,"vwap":490},"2026-08-04",21.6825,0.4778,2.25,136,21.6581,{"date":492,"open":493,"high":493,"low":493,"close":493,"change":494,"percent_change":495,"volume":496,"transactions":226,"vwap":497},"2026-08-03",21.2047,0.6857,3.34,102,20.8397,{"date":499,"open":500,"high":500,"low":500,"close":500,"change":501,"percent_change":502,"volume":503,"transactions":504,"vwap":505},"2026-07-31",20.519,0.2303,1.14,56,11,20.8899,{"date":507,"open":508,"high":508,"low":508,"close":508,"change":509,"percent_change":510,"volume":511,"transactions":197,"vwap":512},"2026-07-30",20.2887,3.1504,18.38,130,19.8975,{"date":514,"open":515,"high":515,"low":516,"close":516,"change":517,"percent_change":518,"volume":519,"transactions":255,"vwap":520},"2026-07-29",17.23,17.1383,-1.5896,-8.49,499,17.7496,{"date":522,"open":523,"high":523,"low":523,"close":523,"change":524,"percent_change":525,"volume":469,"transactions":391,"vwap":526},"2026-07-28",18.7279,-2.2532,-10.74,18.7639,{"date":528,"open":529,"high":529,"low":529,"close":529,"change":530,"percent_change":531,"volume":532,"transactions":218,"vwap":533},"2026-07-27",20.9811,-0.735,-3.38,109,30.2097,{"date":535,"open":536,"high":536,"low":537,"close":537,"change":538,"percent_change":539,"volume":540,"transactions":217,"vwap":541},"2026-07-24",21.9901,21.7161,-0.8375,-3.71,280.08315,21.9995,{"date":543,"open":544,"high":181,"low":544,"close":545,"change":546,"percent_change":547,"volume":548,"transactions":316,"vwap":549},"2026-07-23",21.5,22.5536,1.3438,6.34,798.357,22.5431,{"date":551,"open":552,"high":553,"low":554,"close":555,"change":556,"percent_change":557,"volume":558,"transactions":559,"vwap":560},"2026-07-22",22.76,22.81,20.94,21.2098,-3.6047,-14.53,7832.440848,105,21.8226,{"date":562,"open":563,"high":563,"low":564,"close":564,"change":565,"percent_change":566,"volume":567,"transactions":196,"vwap":568},"2026-07-21",25.63,24.8145,-0.1116,-0.45,447,25.5892,{"date":570,"open":571,"high":572,"low":571,"close":572,"change":573,"percent_change":574,"volume":575,"transactions":504,"vwap":576},"2026-07-20",24.7,24.9261,0.9008,3.75,140,24.8707,{"date":578,"open":579,"high":580,"low":579,"close":580,"change":581,"percent_change":582,"volume":583,"transactions":300,"vwap":584},"2026-07-17",22.11,24.0253,1.0079,4.38,1113,22.9612,{"date":586,"open":587,"high":588,"low":587,"close":588,"change":589,"percent_change":590,"volume":591,"transactions":391,"vwap":592},"2026-07-16",22.52,23.0174,-0.7658,-3.22,120,22.6197,{"date":594,"open":595,"high":595,"low":595,"close":595,"change":596,"percent_change":597,"volume":532,"transactions":598,"vwap":599},"2026-07-15",23.7832,-0.8034,-3.27,24,23.2111,{"date":601,"open":602,"high":603,"low":602,"close":603,"change":604,"percent_change":605,"volume":606,"transactions":391,"vwap":607},"2026-07-14",24.13,24.5866,1.1477,4.9,108,24.1772,{"date":609,"open":610,"high":610,"low":611,"close":611,"change":612,"percent_change":613,"volume":614,"transactions":197,"vwap":615},"2026-07-13",24.335,23.4389,-2.4011,-9.29,718,24.0478,{"date":171,"open":617,"high":18,"low":618,"close":618,"change":619,"percent_change":620,"volume":621,"transactions":9,"vwap":618},26.16,25.84,-0.32,-1.22,9400]