[{"data":1,"prerenderedAt":-1},["ShallowReactive",2],{"stock-detail-GEVG":3,"stock-options-GEVG":25,"homepage-market-summary":721},{"ticker":4,"date":5,"profile":6,"dividend":9,"quote":12},"GEVG","2026-10-02",{"name":7,"exchange":8,"sector":9,"industry":10,"description":9,"ceo":9,"employees":9,"headquarters":9,"founded":9,"is_fund":11,"issuer":9,"category":9},"Leverage Shares 2X Long GEV Daily ETF","Nasdaq",null,"ETF",true,{"close":13,"open":14,"high":14,"low":15,"prev_close":16,"change":17,"percent_change":18,"volume":19,"transactions":9,"vwap":9,"high_52w":20,"low_52w":21,"avg_volume_52w":22,"range_52w_percent":23,"record_count":24},23.61,24.28,22.3,23.53,0.08,0.34,59988.232292,39.74,12.07,45729.320457355,41.7,200,{"status":26,"has_options":11,"symbol":4,"underlying_price":13,"selected_expiration":27,"days_to_expiration":30,"iv_index":32,"expiration_iv":32,"kpis":33,"expirations":37,"strikes":51,"updated_at":720,"task_id":9},"SUCCESS",{"date":28,"label":28,"type":29,"days_to_expiration":30,"dte":30,"compact":31,"implied_volatility":9},"2026-10-16","Regular",12,"261016",0.9,{"total_volume":34,"total_open_interest":35,"put_call_ratio":36,"implied_volatility":32},35,275,3.38,[38,39,43,47],{"date":28,"label":28,"type":29,"days_to_expiration":30,"dte":30,"compact":31,"implied_volatility":9},{"date":40,"label":40,"type":29,"days_to_expiration":41,"dte":41,"compact":42,"implied_volatility":9},"2026-11-20",47,"261120",{"date":44,"label":44,"type":29,"days_to_expiration":45,"dte":45,"compact":46,"implied_volatility":9},"2027-01-15",103,"270115",{"date":48,"label":48,"type":29,"days_to_expiration":49,"dte":49,"compact":50,"implied_volatility":9},"2027-04-16",194,"270416",[52,73,88,107,125,146,172,194,219,241,265,290,312,336,356,378,401,421,442,462,485,504,520,537,554,572,588,605,622,639,655,670,684,698,710],{"strike":53,"call":54,"put":63,"callItm":11,"putItm":72,"isAtm":72},11,{"contract_symbol":55,"symbol":55,"bid":56,"ask":57,"last":58,"change":59,"changePercent":9,"volume":59,"openInterest":59,"open_interest":59,"iv":60,"implied_volatility":60,"delta":61,"gamma":59,"theta":59,"vega":59,"rho":62,"in_the_money":11},"GEVG  261016C00011000",11.7,13.3,21.16,0,0.6218,1,0.004203,{"contract_symbol":64,"symbol":64,"bid":59,"ask":65,"last":9,"change":9,"changePercent":9,"volume":59,"openInterest":59,"open_interest":59,"iv":66,"implied_volatility":66,"delta":67,"gamma":68,"theta":69,"vega":70,"rho":71,"in_the_money":72},"GEVG  261016P00011000",0.6,1.7099,-0.007096,0.002499,-0.005576,0.00091,-0.000072,false,{"strike":30,"call":74,"put":81,"callItm":11,"putItm":72,"isAtm":72},{"contract_symbol":75,"symbol":75,"bid":76,"ask":77,"last":78,"change":59,"changePercent":9,"volume":59,"openInterest":79,"open_interest":79,"iv":60,"implied_volatility":60,"delta":61,"gamma":59,"theta":59,"vega":59,"rho":80,"in_the_money":11},"GEVG  261016C00012000",10.7,12.3,15.3,2,0.004585,{"contract_symbol":82,"symbol":82,"bid":59,"ask":65,"last":9,"change":9,"changePercent":9,"volume":59,"openInterest":59,"open_interest":59,"iv":66,"implied_volatility":66,"delta":83,"gamma":84,"theta":85,"vega":86,"rho":87,"in_the_money":72},"GEVG  261016P00012000",-0.014189,0.004575,-0.010207,0.001666,-0.000145,{"strike":89,"call":90,"put":98,"callItm":11,"putItm":72,"isAtm":72},13,{"contract_symbol":91,"symbol":91,"bid":92,"ask":93,"last":94,"change":59,"changePercent":9,"volume":59,"openInterest":61,"open_interest":61,"iv":95,"implied_volatility":95,"delta":61,"gamma":96,"theta":59,"vega":59,"rho":97,"in_the_money":11},"GEVG  261016C00013000",9.7,11.3,14.8,0.6215,0.000001,0.004967,{"contract_symbol":99,"symbol":99,"bid":59,"ask":65,"last":100,"change":59,"changePercent":9,"volume":59,"openInterest":101,"open_interest":101,"iv":66,"implied_volatility":66,"delta":102,"gamma":103,"theta":104,"vega":105,"rho":106,"in_the_money":72},"GEVG  261016P00013000",0.25,5,-0.025438,0.007515,-0.016766,0.002737,-0.000262,{"strike":108,"call":109,"put":117,"callItm":11,"putItm":72,"isAtm":72},14,{"contract_symbol":110,"symbol":110,"bid":111,"ask":112,"last":9,"change":9,"changePercent":9,"volume":59,"openInterest":59,"open_interest":59,"iv":60,"implied_volatility":60,"delta":113,"gamma":114,"theta":115,"vega":96,"rho":116,"in_the_money":11},"GEVG  261016C00014000",8.7,10.3,0.999994,0.00001,-0.000003,0.005349,{"contract_symbol":118,"symbol":118,"bid":59,"ask":65,"last":9,"change":9,"changePercent":9,"volume":59,"openInterest":59,"open_interest":59,"iv":119,"implied_volatility":119,"delta":120,"gamma":121,"theta":122,"vega":123,"rho":124,"in_the_money":72},"GEVG  261016P00014000",1.7103,-0.041774,0.011309,-0.025243,0.004119,-0.000435,{"strike":126,"call":127,"put":138,"callItm":11,"putItm":72,"isAtm":72},15,{"contract_symbol":128,"symbol":128,"bid":129,"ask":130,"last":131,"change":59,"changePercent":9,"volume":59,"openInterest":79,"open_interest":79,"iv":132,"implied_volatility":132,"delta":133,"gamma":134,"theta":135,"vega":136,"rho":137,"in_the_money":11},"GEVG  261016C00015000",7.7,9.3,4.31,0.5536,0.999989,0.000019,-0.000004,0.000002,0.005731,{"contract_symbol":139,"symbol":139,"bid":59,"ask":65,"last":9,"change":9,"changePercent":9,"volume":59,"openInterest":59,"open_interest":59,"iv":140,"implied_volatility":140,"delta":141,"gamma":142,"theta":143,"vega":144,"rho":145,"in_the_money":72},"GEVG  261016P00015000",1.5422,-0.048908,0.014238,-0.02584,0.004676,-0.000503,{"strike":147,"call":148,"put":160,"callItm":11,"putItm":72,"isAtm":72},16,{"contract_symbol":149,"symbol":149,"bid":150,"ask":151,"last":152,"change":59,"changePercent":9,"volume":59,"openInterest":153,"open_interest":153,"iv":154,"implied_volatility":154,"delta":155,"gamma":156,"theta":157,"vega":158,"rho":159,"in_the_money":11},"GEVG  261016C00016000",6.7,8.3,5.3,3,0.4863,0.999983,0.000034,-0.000006,0.000003,0.006113,{"contract_symbol":161,"symbol":161,"bid":162,"ask":163,"last":164,"change":59,"changePercent":9,"volume":126,"openInterest":165,"open_interest":165,"iv":166,"implied_volatility":166,"delta":167,"gamma":168,"theta":169,"vega":170,"rho":171,"in_the_money":72},"GEVG  261016P00016000",0.05,0.3,0.1,8,1.3802,-0.057392,0.01806,-0.026255,0.005309,-0.000584,{"strike":173,"call":174,"put":184,"callItm":11,"putItm":72,"isAtm":72},17,{"contract_symbol":175,"symbol":175,"bid":176,"ask":177,"last":9,"change":9,"changePercent":9,"volume":59,"openInterest":59,"open_interest":59,"iv":178,"implied_volatility":178,"delta":179,"gamma":180,"theta":181,"vega":182,"rho":183,"in_the_money":11},"GEVG  261016C00017000",5.8,7.4,0.4199,0.999974,0.000058,-0.000008,0.000005,0.006495,{"contract_symbol":185,"symbol":185,"bid":59,"ask":186,"last":187,"change":59,"changePercent":9,"volume":59,"openInterest":53,"open_interest":53,"iv":188,"implied_volatility":188,"delta":189,"gamma":190,"theta":191,"vega":192,"rho":193,"in_the_money":72},"GEVG  261016P00017000",0.65,0.19,1.2271,-0.068206,0.023239,-0.026704,0.006074,-0.000687,{"strike":195,"call":196,"put":208,"callItm":11,"putItm":72,"isAtm":72},18,{"contract_symbol":197,"symbol":197,"bid":198,"ask":199,"last":200,"change":59,"changePercent":9,"volume":59,"openInterest":201,"open_interest":201,"iv":202,"implied_volatility":202,"delta":203,"gamma":204,"theta":205,"vega":206,"rho":207,"in_the_money":11},"GEVG  261016C00018000",4.8,6.4,4.9,4,0.5913,0.991919,0.008104,-0.002162,0.001021,0.006802,{"contract_symbol":209,"symbol":209,"bid":59,"ask":210,"last":100,"change":211,"changePercent":9,"volume":212,"openInterest":108,"open_interest":108,"iv":213,"implied_volatility":213,"delta":214,"gamma":215,"theta":216,"vega":217,"rho":218,"in_the_money":72},"GEVG  261016P00018000",0.35,-0.15,6,1.0685,-0.080256,0.03022,-0.026331,0.006877,-0.000799,{"strike":220,"call":221,"put":232,"callItm":11,"putItm":72,"isAtm":72},19,{"contract_symbol":222,"symbol":222,"bid":223,"ask":224,"last":225,"change":59,"changePercent":9,"volume":59,"openInterest":79,"open_interest":79,"iv":226,"implied_volatility":226,"delta":227,"gamma":228,"theta":229,"vega":230,"rho":231,"in_the_money":11},"GEVG  261016C00019000",3.9,5.5,3.18,0.7065,0.94971,0.031777,-0.012104,0.004782,0.006778,{"contract_symbol":233,"symbol":233,"bid":59,"ask":234,"last":163,"change":59,"changePercent":9,"volume":59,"openInterest":126,"open_interest":126,"iv":235,"implied_volatility":235,"delta":236,"gamma":237,"theta":238,"vega":239,"rho":240,"in_the_money":72},"GEVG  261016P00019000",0.8,0.9436,-0.102045,0.0409,-0.02779,0.00822,-0.001008,{"strike":242,"call":243,"put":255,"callItm":11,"putItm":72,"isAtm":72},20,{"contract_symbol":244,"symbol":244,"bid":245,"ask":246,"last":247,"change":248,"changePercent":9,"volume":153,"openInterest":212,"open_interest":212,"iv":249,"implied_volatility":249,"delta":250,"gamma":251,"theta":252,"vega":253,"rho":254,"in_the_money":11},"GEVG  261016C00020000",3.1,4.6,3.5,-0.6,0.806,0.871188,0.056511,-0.028015,0.009701,0.006381,{"contract_symbol":256,"symbol":256,"bid":257,"ask":65,"last":210,"change":258,"changePercent":9,"volume":201,"openInterest":147,"open_interest":147,"iv":259,"implied_volatility":259,"delta":260,"gamma":261,"theta":262,"vega":263,"rho":264,"in_the_money":72},"GEVG  261016P00020000",0.15,-0.37,0.9206,-0.155731,0.056264,-0.036384,0.011031,-0.001548,{"strike":266,"call":267,"put":279,"callItm":11,"putItm":72,"isAtm":72},21,{"contract_symbol":268,"symbol":268,"bid":269,"ask":270,"last":271,"change":59,"changePercent":9,"volume":59,"openInterest":272,"open_interest":272,"iv":273,"implied_volatility":273,"delta":274,"gamma":275,"theta":276,"vega":277,"rho":278,"in_the_money":11},"GEVG  261016C00021000",2.4,3.8,2.6,7,0.8293,0.789221,0.075466,-0.039607,0.013329,0.005933,{"contract_symbol":280,"symbol":280,"bid":210,"ask":281,"last":282,"change":283,"changePercent":9,"volume":61,"openInterest":108,"open_interest":108,"iv":284,"implied_volatility":284,"delta":285,"gamma":286,"theta":287,"vega":288,"rho":289,"in_the_money":72},"GEVG  261016P00021000",1.05,0.77,-0.47,0.9557,-0.235605,0.069774,-0.048631,0.014202,-0.002381,{"strike":291,"call":292,"put":302,"callItm":11,"putItm":72,"isAtm":11},22,{"contract_symbol":293,"symbol":293,"bid":294,"ask":245,"last":295,"change":59,"changePercent":9,"volume":59,"openInterest":201,"open_interest":201,"iv":296,"implied_volatility":296,"delta":297,"gamma":298,"theta":299,"vega":300,"rho":301,"in_the_money":11},"GEVG  261016C00022000",1.7,1.08,0.824,0.69814,0.091692,-0.047503,0.016091,0.005378,{"contract_symbol":303,"symbol":303,"bid":304,"ask":305,"last":281,"change":59,"changePercent":9,"volume":59,"openInterest":61,"open_interest":61,"iv":306,"implied_volatility":306,"delta":307,"gamma":308,"theta":309,"vega":310,"rho":311,"in_the_money":72},"GEVG  261016P00022000",0.55,1.4,0.9416,-0.317117,0.081985,-0.055465,0.016441,-0.003238,{"strike":313,"call":314,"put":325,"callItm":11,"putItm":72,"isAtm":11},23,{"contract_symbol":315,"symbol":315,"bid":316,"ask":317,"last":318,"change":59,"changePercent":9,"volume":59,"openInterest":313,"open_interest":313,"iv":319,"implied_volatility":319,"delta":320,"gamma":321,"theta":322,"vega":323,"rho":324,"in_the_money":11},"GEVG  261016C00023000",1.35,2.35,2.15,0.8487,0.595119,0.098943,-0.054389,0.017885,0.004656,{"contract_symbol":326,"symbol":326,"bid":327,"ask":328,"last":329,"change":59,"changePercent":9,"volume":59,"openInterest":61,"open_interest":61,"iv":330,"implied_volatility":330,"delta":331,"gamma":332,"theta":333,"vega":334,"rho":335,"in_the_money":72},"GEVG  261016P00023000",0.85,1.85,4.95,0.8951,-0.406292,0.093903,-0.057407,0.017901,-0.004176,{"strike":337,"call":338,"put":347,"callItm":72,"putItm":11,"isAtm":11},24,{"contract_symbol":339,"symbol":339,"bid":327,"ask":340,"last":61,"change":59,"changePercent":9,"volume":59,"openInterest":101,"open_interest":101,"iv":341,"implied_volatility":341,"delta":342,"gamma":343,"theta":344,"vega":345,"rho":346,"in_the_money":72},"GEVG  261016C00024000",1.95,0.8584,0.494513,0.100698,-0.056619,0.018409,0.003924,{"contract_symbol":348,"symbol":348,"bid":305,"ask":317,"last":349,"change":59,"changePercent":9,"volume":59,"openInterest":59,"open_interest":59,"iv":350,"implied_volatility":350,"delta":351,"gamma":352,"theta":353,"vega":354,"rho":355,"in_the_money":11},"GEVG  261016P00024000",5.9,0.8993,-0.502121,0.096126,-0.059321,0.018411,-0.005244,{"strike":357,"call":358,"put":369,"callItm":72,"putItm":11,"isAtm":11},25,{"contract_symbol":359,"symbol":359,"bid":360,"ask":361,"last":362,"change":59,"changePercent":9,"volume":59,"openInterest":220,"open_interest":220,"iv":363,"implied_volatility":363,"delta":364,"gamma":365,"theta":366,"vega":367,"rho":368,"in_the_money":72},"GEVG  261016C00025000",0.5,1.6,1.27,0.8728,0.401281,0.096001,-0.055801,0.017844,0.003219,{"contract_symbol":370,"symbol":370,"bid":371,"ask":245,"last":199,"change":59,"changePercent":9,"volume":59,"openInterest":61,"open_interest":61,"iv":372,"implied_volatility":372,"delta":373,"gamma":374,"theta":375,"vega":376,"rho":377,"in_the_money":11},"GEVG  261016P00025000",1.8,0.8759,-0.598142,0.095696,-0.05602,0.017851,-0.00633,{"strike":379,"call":380,"put":391,"callItm":72,"putItm":11,"isAtm":11},26,{"contract_symbol":381,"symbol":381,"bid":382,"ask":383,"last":384,"change":162,"changePercent":9,"volume":101,"openInterest":165,"open_interest":165,"iv":385,"implied_volatility":385,"delta":386,"gamma":387,"theta":388,"vega":389,"rho":390,"in_the_money":72},"GEVG  261016C00026000",0.2,1.15,0.75,0.8599,0.312204,0.08917,-0.050319,0.016331,0.002537,{"contract_symbol":392,"symbol":392,"bid":393,"ask":223,"last":394,"change":59,"changePercent":9,"volume":59,"openInterest":201,"open_interest":201,"iv":395,"implied_volatility":395,"delta":396,"gamma":397,"theta":398,"vega":399,"rho":400,"in_the_money":11},"GEVG  261016P00026000",2.5,4.7,0.8966,-0.67816,0.08663,-0.053146,0.016543,-0.007333,{"strike":402,"call":403,"put":412,"callItm":72,"putItm":11,"isAtm":72},27,{"contract_symbol":404,"symbol":404,"bid":162,"ask":405,"last":360,"change":59,"changePercent":9,"volume":59,"openInterest":79,"open_interest":79,"iv":406,"implied_volatility":406,"delta":407,"gamma":408,"theta":409,"vega":410,"rho":411,"in_the_money":72},"GEVG  261016C00027000",0.95,0.8024,0.218576,0.079662,-0.039139,0.013614,0.001807,{"contract_symbol":413,"symbol":413,"bid":414,"ask":394,"last":9,"change":9,"changePercent":9,"volume":59,"openInterest":59,"open_interest":59,"iv":415,"implied_volatility":415,"delta":416,"gamma":417,"theta":418,"vega":419,"rho":420,"in_the_money":11},"GEVG  261016P00027000",3.2,0.9172,-0.744959,0.075867,-0.048705,0.01482,-0.008242,{"strike":422,"call":423,"put":431,"callItm":72,"putItm":11,"isAtm":72},28,{"contract_symbol":424,"symbol":424,"bid":59,"ask":65,"last":100,"change":59,"changePercent":9,"volume":59,"openInterest":79,"open_interest":79,"iv":425,"implied_volatility":425,"delta":426,"gamma":427,"theta":428,"vega":429,"rho":430,"in_the_money":72},"GEVG  261016C00028000",0.7089,0.122742,0.062123,-0.023825,0.00938,0.001036,{"contract_symbol":432,"symbol":432,"bid":433,"ask":434,"last":435,"change":59,"changePercent":9,"volume":59,"openInterest":79,"open_interest":79,"iv":436,"implied_volatility":436,"delta":437,"gamma":438,"theta":439,"vega":440,"rho":441,"in_the_money":11},"GEVG  261016P00028000",4.1,5.6,5.4,0.9164,-0.805799,0.065033,-0.041672,0.012692,-0.009106,{"strike":443,"call":444,"put":453,"callItm":72,"putItm":11,"isAtm":72},29,{"contract_symbol":445,"symbol":445,"bid":59,"ask":234,"last":272,"change":59,"changePercent":9,"volume":59,"openInterest":446,"open_interest":446,"iv":447,"implied_volatility":447,"delta":448,"gamma":449,"theta":450,"vega":451,"rho":452,"in_the_money":72},"GEVG  261016C00029000",10,0.7473,0.090987,0.047471,-0.020229,0.007555,0.000768,{"contract_symbol":454,"symbol":454,"bid":200,"ask":455,"last":9,"change":9,"changePercent":9,"volume":59,"openInterest":59,"open_interest":59,"iv":456,"implied_volatility":456,"delta":457,"gamma":458,"theta":459,"vega":460,"rho":461,"in_the_money":11},"GEVG  261016P00029000",6.5,0.8743,-0.868163,0.052939,-0.030881,0.009858,-0.009986,{"strike":463,"call":464,"put":474,"callItm":72,"putItm":11,"isAtm":72},30,{"contract_symbol":465,"symbol":465,"bid":59,"ask":466,"last":467,"change":59,"changePercent":9,"volume":59,"openInterest":468,"open_interest":468,"iv":447,"implied_volatility":447,"delta":469,"gamma":470,"theta":471,"vega":472,"rho":473,"in_the_money":72},"GEVG  261016C00030000",0.4,0.23,31,0.058581,0.0339,-0.014446,0.005395,0.000497,{"contract_symbol":475,"symbol":475,"bid":476,"ask":477,"last":478,"change":479,"changePercent":9,"volume":61,"openInterest":61,"open_interest":61,"iv":456,"implied_volatility":456,"delta":480,"gamma":481,"theta":482,"vega":483,"rho":484,"in_the_money":11},"GEVG  261016P00030000",6.3,7.1,6.78,1.21,-0.905934,0.041585,-0.024258,0.007744,-0.010677,{"strike":468,"call":486,"put":495,"callItm":72,"putItm":11,"isAtm":72},{"contract_symbol":487,"symbol":487,"bid":59,"ask":488,"last":489,"change":59,"changePercent":9,"volume":59,"openInterest":201,"open_interest":201,"iv":447,"implied_volatility":447,"delta":490,"gamma":491,"theta":492,"vega":493,"rho":494,"in_the_money":72},"GEVG  261016C00031000",0.7,2.52,0.036624,0.023254,-0.009909,0.003701,0.000312,{"contract_symbol":496,"symbol":496,"bid":497,"ask":498,"last":9,"change":9,"changePercent":9,"volume":59,"openInterest":59,"open_interest":59,"iv":456,"implied_volatility":456,"delta":499,"gamma":500,"theta":501,"vega":502,"rho":503,"in_the_money":11},"GEVG  261016P00031000",6.8,8.4,-0.934221,0.031716,-0.018501,0.005906,-0.011292,{"strike":505,"call":506,"put":513,"callItm":72,"putItm":11,"isAtm":72},34,{"contract_symbol":507,"symbol":507,"bid":59,"ask":186,"last":9,"change":9,"changePercent":9,"volume":59,"openInterest":59,"open_interest":59,"iv":447,"implied_volatility":447,"delta":508,"gamma":509,"theta":510,"vega":511,"rho":512,"in_the_money":72},"GEVG  261016C00034000",0.007682,0.006133,-0.002614,0.000976,0.000066,{"contract_symbol":514,"symbol":514,"bid":92,"ask":93,"last":9,"change":9,"changePercent":9,"volume":59,"openInterest":59,"open_interest":59,"iv":456,"implied_volatility":456,"delta":515,"gamma":516,"theta":517,"vega":518,"rho":519,"in_the_money":11},"GEVG  261016P00034000",-0.979745,0.01213,-0.007076,0.002259,-0.012819,{"strike":34,"call":521,"put":529,"callItm":72,"putItm":11,"isAtm":72},{"contract_symbol":522,"symbol":522,"bid":59,"ask":186,"last":523,"change":59,"changePercent":9,"volume":59,"openInterest":59,"open_interest":59,"iv":447,"implied_volatility":447,"delta":524,"gamma":525,"theta":526,"vega":527,"rho":528,"in_the_money":72},"GEVG  261016C00035000",8.6,0.004369,0.003717,-0.001584,0.000592,0.000038,{"contract_symbol":530,"symbol":530,"bid":76,"ask":77,"last":531,"change":59,"changePercent":9,"volume":59,"openInterest":61,"open_interest":61,"iv":456,"implied_volatility":456,"delta":532,"gamma":533,"theta":534,"vega":535,"rho":536,"in_the_money":11},"GEVG  261016P00035000",12.8,-0.986727,0.008447,-0.004927,0.001573,-0.01326,{"strike":538,"call":539,"put":546,"callItm":72,"putItm":11,"isAtm":72},36,{"contract_symbol":540,"symbol":540,"bid":59,"ask":65,"last":9,"change":9,"changePercent":9,"volume":59,"openInterest":59,"open_interest":59,"iv":447,"implied_volatility":447,"delta":541,"gamma":542,"theta":543,"vega":544,"rho":545,"in_the_money":72},"GEVG  261016C00036000",0.002439,0.002201,-0.000938,0.00035,0.000021,{"contract_symbol":547,"symbol":547,"bid":56,"ask":57,"last":9,"change":9,"changePercent":9,"volume":59,"openInterest":59,"open_interest":59,"iv":548,"implied_volatility":548,"delta":549,"gamma":550,"theta":551,"vega":552,"rho":553,"in_the_money":11},"GEVG  261016P00036000",0.8581,-0.992473,0.005246,-0.002948,0.000959,-0.01369,{"strike":555,"call":556,"put":563,"callItm":72,"putItm":11,"isAtm":72},37,{"contract_symbol":557,"symbol":557,"bid":59,"ask":65,"last":9,"change":9,"changePercent":9,"volume":59,"openInterest":59,"open_interest":59,"iv":447,"implied_volatility":447,"delta":558,"gamma":559,"theta":560,"vega":561,"rho":562,"in_the_money":72},"GEVG  261016C00037000",0.001339,0.001275,-0.000543,0.000203,0.000012,{"contract_symbol":564,"symbol":564,"bid":565,"ask":566,"last":9,"change":9,"changePercent":9,"volume":59,"openInterest":59,"open_interest":59,"iv":456,"implied_volatility":456,"delta":567,"gamma":568,"theta":569,"vega":570,"rho":571,"in_the_money":11},"GEVG  261016P00037000",12.7,14.3,-0.994509,0.003895,-0.002272,0.000725,-0.01409,{"strike":573,"call":574,"put":580,"callItm":72,"putItm":11,"isAtm":72},38,{"contract_symbol":575,"symbol":575,"bid":59,"ask":65,"last":9,"change":9,"changePercent":9,"volume":59,"openInterest":59,"open_interest":59,"iv":447,"implied_volatility":447,"delta":576,"gamma":570,"theta":577,"vega":578,"rho":579,"in_the_money":72},"GEVG  261016C00038000",0.000723,-0.000309,0.000115,0.000006,{"contract_symbol":581,"symbol":581,"bid":582,"ask":78,"last":9,"change":9,"changePercent":9,"volume":59,"openInterest":59,"open_interest":59,"iv":456,"implied_volatility":456,"delta":583,"gamma":584,"theta":585,"vega":586,"rho":587,"in_the_money":11},"GEVG  261016P00038000",13.6,-0.996526,0.002587,-0.001509,0.000482,-0.014489,{"strike":589,"call":590,"put":596,"callItm":72,"putItm":11,"isAtm":72},39,{"contract_symbol":591,"symbol":591,"bid":59,"ask":65,"last":9,"change":9,"changePercent":9,"volume":59,"openInterest":59,"open_interest":59,"iv":447,"implied_volatility":447,"delta":592,"gamma":593,"theta":594,"vega":595,"rho":158,"in_the_money":72},"GEVG  261016C00039000",0.000386,0.000405,-0.000173,0.000064,{"contract_symbol":597,"symbol":597,"bid":598,"ask":599,"last":9,"change":9,"changePercent":9,"volume":59,"openInterest":59,"open_interest":59,"iv":456,"implied_volatility":456,"delta":600,"gamma":601,"theta":602,"vega":603,"rho":604,"in_the_money":11},"GEVG  261016P00039000",14.6,16.3,-0.997823,0.001697,-0.00099,0.000316,-0.014882,{"strike":606,"call":607,"put":612,"callItm":72,"putItm":11,"isAtm":72},40,{"contract_symbol":608,"symbol":608,"bid":59,"ask":304,"last":497,"change":59,"changePercent":9,"volume":59,"openInterest":313,"open_interest":313,"iv":447,"implied_volatility":447,"delta":561,"gamma":609,"theta":610,"vega":611,"rho":136,"in_the_money":72},"GEVG  261016C00040000",0.000223,-0.000095,0.000035,{"contract_symbol":613,"symbol":613,"bid":614,"ask":615,"last":616,"change":59,"changePercent":9,"volume":59,"openInterest":61,"open_interest":61,"iv":456,"implied_volatility":456,"delta":617,"gamma":618,"theta":619,"vega":620,"rho":621,"in_the_money":11},"GEVG  261016P00040000",15.6,17.3,21.3,-0.998648,0.0011,-0.000642,0.000205,-0.015271,{"strike":623,"call":624,"put":630,"callItm":72,"putItm":11,"isAtm":72},41,{"contract_symbol":625,"symbol":625,"bid":59,"ask":65,"last":626,"change":59,"changePercent":9,"volume":59,"openInterest":266,"open_interest":266,"iv":447,"implied_volatility":447,"delta":627,"gamma":628,"theta":629,"vega":134,"rho":96,"in_the_money":72},"GEVG  261016C00041000",0.49,0.000106,0.000121,-0.000051,{"contract_symbol":631,"symbol":631,"bid":632,"ask":633,"last":9,"change":9,"changePercent":9,"volume":59,"openInterest":59,"open_interest":59,"iv":456,"implied_volatility":456,"delta":634,"gamma":635,"theta":636,"vega":637,"rho":638,"in_the_money":11},"GEVG  261016P00041000",16.6,18.3,-0.999167,0.000706,-0.000412,0.000131,-0.015658,{"strike":640,"call":641,"put":646,"callItm":72,"putItm":11,"isAtm":72},42,{"contract_symbol":642,"symbol":642,"bid":59,"ask":65,"last":9,"change":9,"changePercent":9,"volume":59,"openInterest":59,"open_interest":59,"iv":447,"implied_volatility":447,"delta":643,"gamma":644,"theta":645,"vega":114,"rho":59,"in_the_money":72},"GEVG  261016C00042000",0.000054,0.000065,-0.000028,{"contract_symbol":647,"symbol":647,"bid":648,"ask":649,"last":9,"change":9,"changePercent":9,"volume":59,"openInterest":59,"open_interest":59,"iv":548,"implied_volatility":548,"delta":650,"gamma":651,"theta":652,"vega":653,"rho":654,"in_the_money":11},"GEVG  261016P00042000",17.5,19.3,-0.999596,0.000368,-0.000207,0.000067,-0.016044,{"strike":656,"call":657,"put":661,"callItm":72,"putItm":11,"isAtm":72},43,{"contract_symbol":658,"symbol":658,"bid":59,"ask":65,"last":9,"change":9,"changePercent":9,"volume":59,"openInterest":59,"open_interest":59,"iv":447,"implied_volatility":447,"delta":659,"gamma":156,"theta":660,"vega":182,"rho":59,"in_the_money":72},"GEVG  261016C00043000",0.000028,-0.000015,{"contract_symbol":662,"symbol":662,"bid":663,"ask":664,"last":9,"change":9,"changePercent":9,"volume":59,"openInterest":59,"open_interest":59,"iv":456,"implied_volatility":456,"delta":665,"gamma":666,"theta":667,"vega":668,"rho":669,"in_the_money":11},"GEVG  261016P00043000",18.4,20.3,-0.99969,0.000283,-0.000165,0.000053,-0.016426,{"strike":671,"call":672,"put":676,"callItm":72,"putItm":11,"isAtm":72},44,{"contract_symbol":673,"symbol":673,"bid":59,"ask":65,"last":9,"change":9,"changePercent":9,"volume":59,"openInterest":59,"open_interest":59,"iv":447,"implied_volatility":447,"delta":674,"gamma":675,"theta":181,"vega":158,"rho":59,"in_the_money":72},"GEVG  261016C00044000",0.000014,0.000018,{"contract_symbol":677,"symbol":677,"bid":678,"ask":616,"last":9,"change":9,"changePercent":9,"volume":59,"openInterest":59,"open_interest":59,"iv":456,"implied_volatility":456,"delta":679,"gamma":680,"theta":681,"vega":682,"rho":683,"in_the_money":11},"GEVG  261016P00044000",19.4,-0.999813,0.000177,-0.000103,0.000033,-0.01681,{"strike":685,"call":686,"put":690,"callItm":72,"putItm":11,"isAtm":72},45,{"contract_symbol":687,"symbol":687,"bid":59,"ask":65,"last":9,"change":9,"changePercent":9,"volume":59,"openInterest":59,"open_interest":59,"iv":447,"implied_volatility":447,"delta":688,"gamma":689,"theta":135,"vega":96,"rho":59,"in_the_money":72},"GEVG  261016C00045000",0.000007,0.000009,{"contract_symbol":691,"symbol":691,"bid":692,"ask":15,"last":9,"change":9,"changePercent":9,"volume":59,"openInterest":59,"open_interest":59,"iv":456,"implied_volatility":456,"delta":693,"gamma":694,"theta":695,"vega":696,"rho":697,"in_the_money":11},"GEVG  261016P00045000",20.4,-0.999887,0.00011,-0.000064,0.00002,-0.017192,{"strike":699,"call":700,"put":703,"callItm":72,"putItm":11,"isAtm":72},50,{"contract_symbol":701,"symbol":701,"bid":59,"ask":65,"last":702,"change":59,"changePercent":9,"volume":59,"openInterest":59,"open_interest":59,"iv":447,"implied_volatility":447,"delta":59,"gamma":59,"theta":59,"vega":59,"rho":59,"in_the_money":72},"GEVG  261016C00050000",0.86,{"contract_symbol":704,"symbol":704,"bid":705,"ask":706,"last":9,"change":9,"changePercent":9,"volume":59,"openInterest":59,"open_interest":59,"iv":456,"implied_volatility":456,"delta":707,"gamma":689,"theta":708,"vega":136,"rho":709,"in_the_money":11},"GEVG  261016P00050000",25.2,27.3,-0.999992,-0.000005,-0.019104,{"strike":711,"call":712,"put":714,"callItm":72,"putItm":11,"isAtm":72},55,{"contract_symbol":713,"symbol":713,"bid":59,"ask":65,"last":414,"change":59,"changePercent":9,"volume":59,"openInterest":61,"open_interest":61,"iv":447,"implied_volatility":447,"delta":59,"gamma":59,"theta":59,"vega":59,"rho":59,"in_the_money":72},"GEVG  261016C00055000",{"contract_symbol":715,"symbol":715,"bid":716,"ask":717,"last":9,"change":9,"changePercent":9,"volume":59,"openInterest":59,"open_interest":59,"iv":548,"implied_volatility":548,"delta":718,"gamma":59,"theta":59,"vega":59,"rho":719,"in_the_money":11},"GEVG  261016P00055000",30.1,32.3,-1,-0.021014,"2026-10-04T18:48:51.760625+00:00",{"status":722,"indices":723,"watchlist":762,"sectors":784,"benchmarks":837},"success",[724,731,737,743,750,755],{"symbol":725,"name":726,"price":727,"change":728,"pct_change":729,"is_up":11,"sparkline":730,"date":5},"SPX","S&P 500",7722.72,56.27,0.73,"0.0,5.0 2.3,8.0 4.6,10.4 6.9,13.4 9.3,9.1 11.6,11.5 13.9,13.8 16.2,16.0 18.5,10.3 20.8,9.5 23.2,2.0 25.5,2.0 27.8,5.9 30.1,6.0 32.4,3.4 34.7,7.3 37.1,8.2 39.4,9.4 41.7,8.5 44.0,4.8",{"symbol":732,"name":733,"price":734,"change":735,"pct_change":61,"is_up":11,"sparkline":736,"date":5},"NDX","NASDAQ 100",30807.93,306.37,"0.0,11.5 2.3,11.7 4.6,12.4 6.9,14.8 9.3,12.8 11.6,14.6 13.9,16.0 16.2,15.9 18.5,12.2 20.8,10.7 23.2,4.4 25.5,2.6 27.8,4.5 30.1,4.5 32.4,3.5 34.7,6.0 37.1,5.5 39.4,5.0 41.7,4.3 44.0,2.0",{"symbol":738,"name":739,"price":740,"change":741,"pct_change":626,"is_up":11,"sparkline":742,"date":5},"DJI","DOW JONES",51177,250,"0.0,2.0 2.3,5.5 4.6,7.8 6.9,9.5 9.3,6.7 11.6,7.5 13.9,9.4 16.2,12.9 18.5,11.1 20.8,11.7 23.2,9.6 25.5,10.7 27.8,12.6 30.1,13.5 32.4,10.8 34.7,12.8 37.1,13.5 39.4,16.0 41.7,15.9 44.0,14.5",{"symbol":744,"name":745,"price":746,"change":747,"pct_change":748,"is_up":11,"sparkline":749,"date":5},"COMP","NASDAQ Composite",27190.86,319.27,1.19,"0.0,10.2 2.3,11.1 4.6,13.0 6.9,14.9 9.3,12.1 11.6,13.7 13.9,16.0 16.2,16.0 18.5,11.1 20.8,10.0 23.2,3.4 25.5,2.0 27.8,5.4 30.1,5.4 32.4,3.9 34.7,6.7 37.1,6.9 39.4,6.2 41.7,6.1 44.0,2.6",{"symbol":751,"name":752,"price":753,"change":357,"pct_change":32,"is_up":11,"sparkline":754,"date":5},"RUT","RUSSELL 2000",2815.2,"0.0,2.0 2.3,3.0 4.6,6.1 6.9,8.4 9.3,7.5 11.6,8.8 13.9,10.4 16.2,11.3 18.5,10.2 20.8,11.2 23.2,10.1 25.5,8.8 27.8,12.9 30.1,13.1 32.4,12.8 34.7,14.4 37.1,15.1 39.4,16.0 41.7,15.1 44.0,13.2",{"symbol":756,"name":757,"price":758,"change":759,"pct_change":760,"is_up":72,"sparkline":761,"date":5},"VIX","CBOE VIX",15.31,-1.08,-6.59,"0.0,14.8 2.3,10.2 4.6,7.3 6.9,2.0 9.3,9.7 11.6,4.9 13.9,4.5 16.2,2.5 18.5,11.3 20.8,13.7 23.2,13.5 25.5,16.0 27.8,12.3 30.1,10.4 32.4,13.5 34.7,8.8 37.1,8.9 39.4,7.8 41.7,7.6 44.0,11.8",[763,770,777],{"symbol":764,"name":765,"price":766,"change":767,"pct_change":768,"is_up":11,"sparkline":769,"date":5},"NVDA","NVIDIA Corp",233.95,3.09,1.34,"0.0,16.0 7.3,15.3 14.7,9.6 22.0,12.1 29.3,10.3 36.7,6.6 44.0,2.0",{"symbol":771,"name":772,"price":773,"change":774,"pct_change":775,"is_up":11,"sparkline":776,"date":5},"AAPL","Apple Inc",333.69,3.37,1.02,"0.0,8.2 7.3,2.0 14.7,5.2 22.0,16.0 29.3,11.7 36.7,14.9 44.0,10.9",{"symbol":778,"name":779,"price":780,"change":781,"pct_change":782,"is_up":11,"sparkline":783,"date":5},"TSLA","Tesla Inc",370.59,16.48,4.65,"0.0,2.0 7.3,5.3 14.7,13.4 22.0,16.0 29.3,14.9 36.7,15.3 44.0,6.1",[785,790,795,800,805,809,813,818,823,828,833],{"name":786,"etf":787,"change":788,"price":789,"is_up":11},"Technology","XLK",1.01,199.81,{"name":791,"etf":792,"change":793,"price":794,"is_up":11},"Financials","XLF",0.06,53.49,{"name":796,"etf":797,"change":798,"price":799,"is_up":72},"Healthcare","XLV",-0.01,166.18,{"name":801,"etf":802,"change":803,"price":804,"is_up":11},"Consumer Cycl","XLY",1.13,110.04,{"name":806,"etf":807,"change":100,"price":808,"is_up":11},"Consumer Staples","XLP",80.53,{"name":810,"etf":811,"change":466,"price":812,"is_up":11},"Energy","XLE",62.95,{"name":814,"etf":815,"change":816,"price":817,"is_up":11},"Industrials","XLI",0.78,169.95,{"name":819,"etf":820,"change":821,"price":822,"is_up":11},"Materials","XLB",0.66,48.86,{"name":824,"etf":825,"change":826,"price":827,"is_up":11},"Real Estate","XLRE",0.32,40.81,{"name":829,"etf":830,"change":831,"price":832,"is_up":11},"Utilities","XLU",0.38,39.83,{"name":834,"etf":835,"change":210,"price":836,"is_up":11},"Comm Services","XLC",110.32,[838,843,847,851],{"ticker":839,"name":840,"price":841,"change":842,"is_up":11},"SPY","SPDR S&P 500 ETF",769.64,0.74,{"ticker":844,"name":845,"price":846,"change":775,"is_up":11},"QQQ","Invesco QQQ Trust",749.58,{"ticker":848,"name":849,"price":850,"change":626,"is_up":11},"DIA","SPDR Dow Jones ETF",511.1,{"ticker":852,"name":853,"price":854,"change":32,"is_up":11},"IWM","iShares Russell 2000",281.52]