[{"data":1,"prerenderedAt":-1},["ShallowReactive",2],{"stock-detail-GEVO":3,"homepage-market-summary":30,"stock-options-GEVO":172},{"ticker":4,"date":5,"profile":6,"dividend":9,"quote":15},"GEVO","2026-10-02",{"name":7,"exchange":8,"sector":9,"industry":10,"description":11,"ceo":9,"employees":12,"headquarters":13,"founded":9,"is_fund":14,"issuer":9,"category":9},"Gevo, Inc.","Nasdaq",null,"INDUSTRIAL ORGANIC CHEMICALS","Gevo Inc is a growth-oriented company that focuses on hard to decarbonize market sectors such as jet fuel, certain specialty fuels, on-road fuels, chemicals and materials, and certain products for the food chain such as protein and feeds made as co-products from its processes. It produces and sells competitively priced, renewable, drop-in products for these sectors, and generate carbon abatement value through its plant design and business systems. It owns and operates an ethanol plant with an adjacent CCS facility, Class VI carbon-storage well, and others. The group is currently developing the world's first large-scale ATJ facility to be co-located at the North Dakota site.","151","Englewood, CO",false,{"close":16,"open":17,"high":18,"low":19,"prev_close":20,"change":21,"percent_change":22,"volume":23,"transactions":24,"vwap":25,"high_52w":26,"low_52w":19,"avg_volume_52w":27,"range_52w_percent":28,"record_count":29},1.31,1.335,1.3485,1.3,1.315,-0.005,-0.38,1589207.959645,7892,1.3159,2.97,3641568.120150192,0.6,3935,{"status":31,"indices":32,"watchlist":76,"sectors":98,"benchmarks":154},"success",[33,41,48,55,62,69],{"symbol":34,"name":35,"price":36,"change":37,"pct_change":38,"is_up":39,"sparkline":40,"date":5},"SPX","S&P 500",7722.72,56.27,0.73,true,"0.0,5.0 2.3,8.0 4.6,10.4 6.9,13.4 9.3,9.1 11.6,11.5 13.9,13.8 16.2,16.0 18.5,10.3 20.8,9.5 23.2,2.0 25.5,2.0 27.8,5.9 30.1,6.0 32.4,3.4 34.7,7.3 37.1,8.2 39.4,9.4 41.7,8.5 44.0,4.8",{"symbol":42,"name":43,"price":44,"change":45,"pct_change":46,"is_up":39,"sparkline":47,"date":5},"NDX","NASDAQ 100",30807.93,306.37,1,"0.0,11.5 2.3,11.7 4.6,12.4 6.9,14.8 9.3,12.8 11.6,14.6 13.9,16.0 16.2,15.9 18.5,12.2 20.8,10.7 23.2,4.4 25.5,2.6 27.8,4.5 30.1,4.5 32.4,3.5 34.7,6.0 37.1,5.5 39.4,5.0 41.7,4.3 44.0,2.0",{"symbol":49,"name":50,"price":51,"change":52,"pct_change":53,"is_up":39,"sparkline":54,"date":5},"DJI","DOW JONES",51177,250,0.49,"0.0,2.0 2.3,5.5 4.6,7.8 6.9,9.5 9.3,6.7 11.6,7.5 13.9,9.4 16.2,12.9 18.5,11.1 20.8,11.7 23.2,9.6 25.5,10.7 27.8,12.6 30.1,13.5 32.4,10.8 34.7,12.8 37.1,13.5 39.4,16.0 41.7,15.9 44.0,14.5",{"symbol":56,"name":57,"price":58,"change":59,"pct_change":60,"is_up":39,"sparkline":61,"date":5},"COMP","NASDAQ Composite",27190.86,319.27,1.19,"0.0,10.2 2.3,11.1 4.6,13.0 6.9,14.9 9.3,12.1 11.6,13.7 13.9,16.0 16.2,16.0 18.5,11.1 20.8,10.0 23.2,3.4 25.5,2.0 27.8,5.4 30.1,5.4 32.4,3.9 34.7,6.7 37.1,6.9 39.4,6.2 41.7,6.1 44.0,2.6",{"symbol":63,"name":64,"price":65,"change":66,"pct_change":67,"is_up":39,"sparkline":68,"date":5},"RUT","RUSSELL 2000",2815.2,25,0.9,"0.0,2.0 2.3,3.0 4.6,6.1 6.9,8.4 9.3,7.5 11.6,8.8 13.9,10.4 16.2,11.3 18.5,10.2 20.8,11.2 23.2,10.1 25.5,8.8 27.8,12.9 30.1,13.1 32.4,12.8 34.7,14.4 37.1,15.1 39.4,16.0 41.7,15.1 44.0,13.2",{"symbol":70,"name":71,"price":72,"change":73,"pct_change":74,"is_up":14,"sparkline":75,"date":5},"VIX","CBOE VIX",15.31,-1.08,-6.59,"0.0,14.8 2.3,10.2 4.6,7.3 6.9,2.0 9.3,9.7 11.6,4.9 13.9,4.5 16.2,2.5 18.5,11.3 20.8,13.7 23.2,13.5 25.5,16.0 27.8,12.3 30.1,10.4 32.4,13.5 34.7,8.8 37.1,8.9 39.4,7.8 41.7,7.6 44.0,11.8",[77,84,91],{"symbol":78,"name":79,"price":80,"change":81,"pct_change":82,"is_up":39,"sparkline":83,"date":5},"NVDA","NVIDIA Corp",233.95,3.09,1.34,"0.0,16.0 7.3,15.3 14.7,9.6 22.0,12.1 29.3,10.3 36.7,6.6 44.0,2.0",{"symbol":85,"name":86,"price":87,"change":88,"pct_change":89,"is_up":39,"sparkline":90,"date":5},"AAPL","Apple Inc",333.69,3.37,1.02,"0.0,8.2 7.3,2.0 14.7,5.2 22.0,16.0 29.3,11.7 36.7,14.9 44.0,10.9",{"symbol":92,"name":93,"price":94,"change":95,"pct_change":96,"is_up":39,"sparkline":97,"date":5},"TSLA","Tesla Inc",370.59,16.48,4.65,"0.0,2.0 7.3,5.3 14.7,13.4 22.0,16.0 29.3,14.9 36.7,15.3 44.0,6.1",[99,104,109,114,119,124,129,134,139,144,149],{"name":100,"etf":101,"change":102,"price":103,"is_up":39},"Technology","XLK",1.01,199.81,{"name":105,"etf":106,"change":107,"price":108,"is_up":39},"Financials","XLF",0.06,53.49,{"name":110,"etf":111,"change":112,"price":113,"is_up":14},"Healthcare","XLV",-0.01,166.18,{"name":115,"etf":116,"change":117,"price":118,"is_up":39},"Consumer Cycl","XLY",1.13,110.04,{"name":120,"etf":121,"change":122,"price":123,"is_up":39},"Consumer Staples","XLP",0.25,80.53,{"name":125,"etf":126,"change":127,"price":128,"is_up":39},"Energy","XLE",0.4,62.95,{"name":130,"etf":131,"change":132,"price":133,"is_up":39},"Industrials","XLI",0.78,169.95,{"name":135,"etf":136,"change":137,"price":138,"is_up":39},"Materials","XLB",0.66,48.86,{"name":140,"etf":141,"change":142,"price":143,"is_up":39},"Real Estate","XLRE",0.32,40.81,{"name":145,"etf":146,"change":147,"price":148,"is_up":39},"Utilities","XLU",0.38,39.83,{"name":150,"etf":151,"change":152,"price":153,"is_up":39},"Comm Services","XLC",0.35,110.32,[155,160,164,168],{"ticker":156,"name":157,"price":158,"change":159,"is_up":39},"SPY","SPDR S&P 500 ETF",769.64,0.74,{"ticker":161,"name":162,"price":163,"change":89,"is_up":39},"QQQ","Invesco QQQ Trust",749.58,{"ticker":165,"name":166,"price":167,"change":53,"is_up":39},"DIA","SPDR Dow Jones ETF",511.1,{"ticker":169,"name":170,"price":171,"change":67,"is_up":39},"IWM","iShares Russell 2000",281.52,{"status":173,"has_options":39,"symbol":4,"underlying_price":16,"selected_expiration":174,"days_to_expiration":177,"iv_index":46,"expiration_iv":46,"kpis":179,"expirations":183,"strikes":205,"updated_at":320,"task_id":9},"SUCCESS",{"date":175,"label":175,"type":176,"days_to_expiration":177,"dte":177,"compact":178,"implied_volatility":9},"2026-10-16","Regular",12,"261016",{"total_volume":180,"total_open_interest":181,"put_call_ratio":182,"implied_volatility":46},3,2000,0.24,[184,185,189,193,197,201],{"date":175,"label":175,"type":176,"days_to_expiration":177,"dte":177,"compact":178,"implied_volatility":9},{"date":186,"label":186,"type":176,"days_to_expiration":187,"dte":187,"compact":188,"implied_volatility":9},"2026-11-20",47,"261120",{"date":190,"label":190,"type":176,"days_to_expiration":191,"dte":191,"compact":192,"implied_volatility":9},"2027-01-15",103,"270115",{"date":194,"label":194,"type":176,"days_to_expiration":195,"dte":195,"compact":196,"implied_volatility":9},"2027-02-19",138,"270219",{"date":198,"label":198,"type":176,"days_to_expiration":199,"dte":199,"compact":200,"implied_volatility":9},"2027-05-21",229,"270521",{"date":202,"label":202,"type":176,"days_to_expiration":203,"dte":203,"compact":204,"implied_volatility":9},"2028-01-21",474,"280121",[206,223,241,263,285,301,311],{"strike":207,"call":208,"put":214,"callItm":39,"putItm":14,"isAtm":39},0.5,{"contract_symbol":209,"symbol":209,"bid":207,"ask":210,"last":9,"change":9,"changePercent":9,"volume":211,"openInterest":211,"open_interest":211,"iv":212,"implied_volatility":212,"delta":46,"gamma":211,"theta":211,"vega":211,"rho":213,"in_the_money":39},"GEVO  261016C00000500",1.25,0,0.5129,0.00019,{"contract_symbol":215,"symbol":215,"bid":211,"ask":216,"last":9,"change":9,"changePercent":9,"volume":211,"openInterest":211,"open_interest":211,"iv":217,"implied_volatility":217,"delta":218,"gamma":219,"theta":220,"vega":221,"rho":222,"in_the_money":14},"GEVO  261016P00000500",0.05,2.8557,-0.022414,0.073185,-0.001399,0.000136,-0.000014,{"strike":46,"call":224,"put":233,"callItm":39,"putItm":14,"isAtm":39},{"contract_symbol":225,"symbol":225,"bid":216,"ask":226,"last":122,"change":211,"changePercent":9,"volume":211,"openInterest":227,"open_interest":227,"iv":228,"implied_volatility":228,"delta":229,"gamma":230,"theta":231,"vega":211,"rho":232,"in_the_money":39},"GEVO  261016C00001000",0.75,30,0.352,0.999961,0.001803,-0.000001,0.00038,{"contract_symbol":234,"symbol":234,"bid":211,"ask":207,"last":9,"change":9,"changePercent":9,"volume":211,"openInterest":211,"open_interest":211,"iv":235,"implied_volatility":235,"delta":236,"gamma":237,"theta":238,"vega":239,"rho":240,"in_the_money":14},"GEVO  261016P00001000",1.1648,-0.097214,0.578528,-0.00184,0.000439,-0.000054,{"strike":242,"call":243,"put":252,"callItm":14,"putItm":39,"isAtm":39},1.5,{"contract_symbol":244,"symbol":244,"bid":211,"ask":216,"last":216,"change":211,"changePercent":9,"volume":211,"openInterest":245,"open_interest":245,"iv":246,"implied_volatility":246,"delta":247,"gamma":248,"theta":249,"vega":250,"rho":251,"in_the_money":14},"GEVO  261016C00001500",95,0.6582,0.158622,1.440775,-0.001463,0.000617,0.000074,{"contract_symbol":253,"symbol":253,"bid":254,"ask":152,"last":255,"change":211,"changePercent":9,"volume":180,"openInterest":256,"open_interest":256,"iv":257,"implied_volatility":257,"delta":258,"gamma":259,"theta":260,"vega":261,"rho":262,"in_the_money":39},"GEVO  261016P00001500",0.15,0.2,389,0.9132,-0.751139,1.360659,-0.00266,0.000809,-0.000458,{"strike":264,"call":265,"put":275,"callItm":14,"putItm":39,"isAtm":39},2,{"contract_symbol":266,"symbol":266,"bid":211,"ask":216,"last":267,"change":211,"changePercent":9,"volume":211,"openInterest":268,"open_interest":268,"iv":269,"implied_volatility":269,"delta":270,"gamma":271,"theta":272,"vega":273,"rho":274,"in_the_money":14},"GEVO  261016C00002000",0.04,1482,1.4551,0.087929,0.429932,-0.002134,0.000407,0.000039,{"contract_symbol":276,"symbol":276,"bid":152,"ask":277,"last":278,"change":211,"changePercent":9,"volume":211,"openInterest":211,"open_interest":211,"iv":279,"implied_volatility":279,"delta":280,"gamma":281,"theta":282,"vega":283,"rho":284,"in_the_money":39},"GEVO  261016P00002000",0.95,0.51,0.6043,-0.999802,0.004878,-0.000004,0.000002,-0.00076,{"strike":180,"call":286,"put":294,"callItm":14,"putItm":39,"isAtm":39},{"contract_symbol":287,"symbol":287,"bid":211,"ask":254,"last":9,"change":9,"changePercent":9,"volume":211,"openInterest":211,"open_interest":211,"iv":288,"implied_volatility":288,"delta":289,"gamma":290,"theta":291,"vega":292,"rho":293,"in_the_money":14},"GEVO  261016C00003000",1.4482,0.002575,0.021573,-0.000106,0.00002,0.000001,{"contract_symbol":295,"symbol":295,"bid":19,"ask":296,"last":297,"change":211,"changePercent":9,"volume":211,"openInterest":298,"open_interest":298,"iv":279,"implied_volatility":279,"delta":299,"gamma":211,"theta":211,"vega":211,"rho":300,"in_the_money":39},"GEVO  261016P00003000",2.05,1.45,4,-1,-0.00114,{"strike":298,"call":302,"put":306,"callItm":14,"putItm":39,"isAtm":14},{"contract_symbol":303,"symbol":303,"bid":211,"ask":207,"last":9,"change":9,"changePercent":9,"volume":211,"openInterest":211,"open_interest":211,"iv":288,"implied_volatility":288,"delta":304,"gamma":305,"theta":282,"vega":293,"rho":211,"in_the_money":14},"GEVO  261016C00004000",0.000068,0.000742,{"contract_symbol":307,"symbol":307,"bid":308,"ask":309,"last":9,"change":9,"changePercent":9,"volume":211,"openInterest":211,"open_interest":211,"iv":279,"implied_volatility":279,"delta":299,"gamma":211,"theta":211,"vega":211,"rho":310,"in_the_money":39},"GEVO  261016P00004000",2.2,3.2,-0.00152,{"strike":312,"call":313,"put":316,"callItm":14,"putItm":39,"isAtm":14},5,{"contract_symbol":314,"symbol":314,"bid":211,"ask":207,"last":9,"change":9,"changePercent":9,"volume":211,"openInterest":211,"open_interest":211,"iv":288,"implied_volatility":288,"delta":283,"gamma":315,"theta":211,"vega":211,"rho":211,"in_the_money":14},"GEVO  261016C00005000",0.000027,{"contract_symbol":317,"symbol":317,"bid":309,"ask":318,"last":9,"change":9,"changePercent":9,"volume":211,"openInterest":211,"open_interest":211,"iv":279,"implied_volatility":279,"delta":299,"gamma":211,"theta":211,"vega":211,"rho":319,"in_the_money":39},"GEVO  261016P00005000",4.2,-0.001901,"2026-10-05T05:17:12.240824+00:00"]