[{"data":1,"prerenderedAt":-1},["ShallowReactive",2],{"stock-detail-GFAI":3,"homepage-market-summary":30,"stock-news-GFAI":171},{"ticker":4,"date":5,"profile":6,"dividend":9,"quote":14},"GFAI","2026-10-02",{"name":7,"exchange":8,"sector":9,"industry":10,"description":11,"ceo":9,"employees":12,"headquarters":9,"founded":9,"is_fund":13,"issuer":9,"category":9},"Guardforce AI Co., Limited Ordinary Shares","Nasdaq",null,"Common Stock","Guardforce AI Co Ltd is an integrated solution provider, specializing in security solutions, and also focuses on implementing AI and robotics solutions to improve business operational efficiency and sales and marketing processes, especially for the retail and travel industry in the Asia Pacific region. The company's operating business segments include Secured Logistics, AI & Robotics Solution Business, and Corporate and others. The majority of its revenue is generated from the Secured Logistics segment, which includes services like cash-in-transit, dedicated vehicles to banks, ATM management, cash center operations, cash processing, coin processing, cheque center, and cash deposit machine solutions. Geographically, the company generates maximum revenue from Thailand.","1,657",false,{"close":15,"open":16,"high":17,"low":18,"prev_close":19,"change":20,"percent_change":21,"volume":22,"transactions":23,"vwap":24,"high_52w":25,"low_52w":26,"avg_volume_52w":27,"range_52w_percent":28,"record_count":29},0.3079,0.3105,0.32,0.307,0.31,-0.0021,-0.68,55926.637766,223,0.3129,1.23,0.3051,974746.340248312,0.3,1263,{"status":31,"indices":32,"watchlist":76,"sectors":98,"benchmarks":153},"success",[33,41,48,55,62,69],{"symbol":34,"name":35,"price":36,"change":37,"pct_change":38,"is_up":39,"sparkline":40,"date":5},"SPX","S&P 500",7722.72,56.27,0.73,true,"0.0,5.0 2.3,8.0 4.6,10.4 6.9,13.4 9.3,9.1 11.6,11.5 13.9,13.8 16.2,16.0 18.5,10.3 20.8,9.5 23.2,2.0 25.5,2.0 27.8,5.9 30.1,6.0 32.4,3.4 34.7,7.3 37.1,8.2 39.4,9.4 41.7,8.5 44.0,4.8",{"symbol":42,"name":43,"price":44,"change":45,"pct_change":46,"is_up":39,"sparkline":47,"date":5},"NDX","NASDAQ 100",30807.93,306.37,1,"0.0,11.5 2.3,11.7 4.6,12.4 6.9,14.8 9.3,12.8 11.6,14.6 13.9,16.0 16.2,15.9 18.5,12.2 20.8,10.7 23.2,4.4 25.5,2.6 27.8,4.5 30.1,4.5 32.4,3.5 34.7,6.0 37.1,5.5 39.4,5.0 41.7,4.3 44.0,2.0",{"symbol":49,"name":50,"price":51,"change":52,"pct_change":53,"is_up":39,"sparkline":54,"date":5},"DJI","DOW JONES",51177,250,0.49,"0.0,2.0 2.3,5.5 4.6,7.8 6.9,9.5 9.3,6.7 11.6,7.5 13.9,9.4 16.2,12.9 18.5,11.1 20.8,11.7 23.2,9.6 25.5,10.7 27.8,12.6 30.1,13.5 32.4,10.8 34.7,12.8 37.1,13.5 39.4,16.0 41.7,15.9 44.0,14.5",{"symbol":56,"name":57,"price":58,"change":59,"pct_change":60,"is_up":39,"sparkline":61,"date":5},"COMP","NASDAQ Composite",27190.86,319.27,1.19,"0.0,10.2 2.3,11.1 4.6,13.0 6.9,14.9 9.3,12.1 11.6,13.7 13.9,16.0 16.2,16.0 18.5,11.1 20.8,10.0 23.2,3.4 25.5,2.0 27.8,5.4 30.1,5.4 32.4,3.9 34.7,6.7 37.1,6.9 39.4,6.2 41.7,6.1 44.0,2.6",{"symbol":63,"name":64,"price":65,"change":66,"pct_change":67,"is_up":39,"sparkline":68,"date":5},"RUT","RUSSELL 2000",2815.2,25,0.9,"0.0,2.0 2.3,3.0 4.6,6.1 6.9,8.4 9.3,7.5 11.6,8.8 13.9,10.4 16.2,11.3 18.5,10.2 20.8,11.2 23.2,10.1 25.5,8.8 27.8,12.9 30.1,13.1 32.4,12.8 34.7,14.4 37.1,15.1 39.4,16.0 41.7,15.1 44.0,13.2",{"symbol":70,"name":71,"price":72,"change":73,"pct_change":74,"is_up":13,"sparkline":75,"date":5},"VIX","CBOE VIX",15.31,-1.08,-6.59,"0.0,14.8 2.3,10.2 4.6,7.3 6.9,2.0 9.3,9.7 11.6,4.9 13.9,4.5 16.2,2.5 18.5,11.3 20.8,13.7 23.2,13.5 25.5,16.0 27.8,12.3 30.1,10.4 32.4,13.5 34.7,8.8 37.1,8.9 39.4,7.8 41.7,7.6 44.0,11.8",[77,84,91],{"symbol":78,"name":79,"price":80,"change":81,"pct_change":82,"is_up":39,"sparkline":83,"date":5},"NVDA","NVIDIA Corp",233.95,3.09,1.34,"0.0,16.0 7.3,15.3 14.7,9.6 22.0,12.1 29.3,10.3 36.7,6.6 44.0,2.0",{"symbol":85,"name":86,"price":87,"change":88,"pct_change":89,"is_up":39,"sparkline":90,"date":5},"AAPL","Apple Inc",333.69,3.37,1.02,"0.0,8.2 7.3,2.0 14.7,5.2 22.0,16.0 29.3,11.7 36.7,14.9 44.0,10.9",{"symbol":92,"name":93,"price":94,"change":95,"pct_change":96,"is_up":39,"sparkline":97,"date":5},"TSLA","Tesla Inc",370.59,16.48,4.65,"0.0,2.0 7.3,5.3 14.7,13.4 22.0,16.0 29.3,14.9 36.7,15.3 44.0,6.1",[99,104,109,114,119,124,129,134,139,143,148],{"name":100,"etf":101,"change":102,"price":103,"is_up":39},"Technology","XLK",1.01,199.81,{"name":105,"etf":106,"change":107,"price":108,"is_up":39},"Financials","XLF",0.06,53.49,{"name":110,"etf":111,"change":112,"price":113,"is_up":13},"Healthcare","XLV",-0.01,166.18,{"name":115,"etf":116,"change":117,"price":118,"is_up":39},"Consumer Cycl","XLY",1.13,110.04,{"name":120,"etf":121,"change":122,"price":123,"is_up":39},"Consumer Staples","XLP",0.25,80.53,{"name":125,"etf":126,"change":127,"price":128,"is_up":39},"Energy","XLE",0.4,62.95,{"name":130,"etf":131,"change":132,"price":133,"is_up":39},"Industrials","XLI",0.78,169.95,{"name":135,"etf":136,"change":137,"price":138,"is_up":39},"Materials","XLB",0.66,48.86,{"name":140,"etf":141,"change":17,"price":142,"is_up":39},"Real Estate","XLRE",40.81,{"name":144,"etf":145,"change":146,"price":147,"is_up":39},"Utilities","XLU",0.38,39.83,{"name":149,"etf":150,"change":151,"price":152,"is_up":39},"Comm Services","XLC",0.35,110.32,[154,159,163,167],{"ticker":155,"name":156,"price":157,"change":158,"is_up":39},"SPY","SPDR S&P 500 ETF",769.64,0.74,{"ticker":160,"name":161,"price":162,"change":89,"is_up":39},"QQQ","Invesco QQQ Trust",749.58,{"ticker":164,"name":165,"price":166,"change":53,"is_up":39},"DIA","SPDR Dow Jones ETF",511.1,{"ticker":168,"name":169,"price":170,"change":67,"is_up":39},"IWM","iShares Russell 2000",281.52,{"ticker":4,"count":172,"articles":173},5,[174,180,185,191,196],{"title":175,"link":176,"pubDate":177,"description":178,"source":179},"Nasdaq cites rule compliance in Guardforce AI (NASDAQ: GFAI) warrant removal notice - Stock Titan","https:\u002F\u002Fnews.google.com\u002Frss\u002Farticles\u002FCBMiogFBVV95cUxPeVJreDB2S0ZVa2o2ZTlyUjJhSjl4aXlyWnNQR3MzdDRJcVZrc2Q4elViUU5CQnIxclY3RjVsVnQ4VHQ1U2IxVDRJdHpIa1Y3LTBpclVHY29jX2I4a3lQNVVoWUZxV0sxMW9WSTh5amloOHVWYmtHZk82TU5kdzZYNmxRWG1qN3NfaUxYVm00eXhveldBRURtUE1ZeGw5Q3dYc3c?oc=5","Thu, 01 Oct 2026 20:06:13 GMT","Nasdaq cites rule compliance in Guardforce AI (NASDAQ: GFAI) warrant removal notice Stock Titan","Stock Titan",{"title":181,"link":182,"pubDate":183,"description":184,"source":179},"Revenue rose 6.4%, but Guardforce AI (GFAI) reported a wider loss in the first half of 2026. - Stock Titan","https:\u002F\u002Fnews.google.com\u002Frss\u002Farticles\u002FCBMitwFBVV95cUxQZ0VQejRmZFFPLVY2NjA2MmJFMVpRTnFuME5CMkJGamdMTzBTN1RkVW9sWmtnajE1SWRaRV91SzZFdFRWVVdVbzNGcm9fcjA4LXQxc2daM195NFo2dVdLWEg2YTVYaG15OEoyRGFpZzNWQW1CWkhrR1p3b0wydWtzREFUMkJXd3ZUN000NzJaOWlFV0hyb1NtZWMyS2hCR095S1RkdlRmSG56NUo5bzhLeVo5QWJZT2M?oc=5","Wed, 23 Sep 2026 07:00:00 GMT","Revenue rose 6.4%, but Guardforce AI (GFAI) reported a wider loss in the first half of 2026. Stock Titan",{"title":186,"link":187,"pubDate":188,"description":189,"source":190},"Guardforce AI H1 Results: Loss narrows 9.09% YoY to $0.10 per share - scanx.trade","https:\u002F\u002Fnews.google.com\u002Frss\u002Farticles\u002FCBMiugFBVV95cUxPTkFxalFad2ZxSlA3ejYyMVBocHF2aGdFblpscFpxeWx6YmJRbU5oeU1EekU1TEsydEFJVHRGb3RFY2ZpdjZOaFVhOEY1SXJoeTZDRXVrZ1M3WmY4UmZkSnJ2a2ttZlpSNHEwdVdvU2UyQXNaUXE5eHR5dmtMbklKWkxEb3kwUVdrWFRrQzkxNHZXQWZLNWUwOWJFQWpveWtxbEdhaHB4Q09HVjgxOVFPWlZpZEVSYV9GcVE?oc=5","Wed, 23 Sep 2026 13:35:15 GMT","Guardforce AI H1 Results: Loss narrows 9.09% YoY to $0.10 per share scanx.trade","scanx.trade",{"title":192,"link":193,"pubDate":194,"description":195,"source":179},"SEC Filings for Oct 2, 2026 - 10-K, 10-Q, 8-K Forms - Stock Titan","https:\u002F\u002Fnews.google.com\u002Frss\u002Farticles\u002FCBMiaEFVX3lxTE1JRlMyWjVaeGZrVmFjd0d0YzZZcVJrUEw0bm0tSWpFR0pUMmw5cTJLWWQydHRuRnVVNlJhTFhveDVvLU5FbzhxSURncGx2RWRGOHdkTTZIaDlGMTFDeVNhOWdpUEEzWHJk?oc=5","Fri, 02 Oct 2026 20:44:49 GMT","SEC Filings for Oct 2, 2026 - 10-K, 10-Q, 8-K Forms Stock Titan",{"title":197,"link":198,"pubDate":199,"description":200,"source":201},"Guardforce AI Calls October 27 EGM to Approve Major Capital and Dual-Class Share Restructuring - TipRanks","https:\u002F\u002Fnews.google.com\u002Frss\u002Farticles\u002FCBMi3wFBVV95cUxPX2tYOWFFTl9EZFQ4c2JDQ09ZSEVURjJ4WFBuZUNDa2dBNUo2eWdBNzk2ejl2cUVyckZ0Zms3aXpxd1huUjZ6YjA5S29GUmlqdlRZQzctOXo3VGFuMFNLQ3Q3RWxESndWOVJGZDJvXzlMUmo0LXJOT29UYTlaWGd4alNEZzRfdWNEelNNa1VKUUEwUGEtZEY2dHVfM1BzQUJzY2NseTZ2Z3RNaFRsTk1Mam1WV1QtczJpXzdOQzVRUy1NcEJOZzc1U2xYaWZSTnlPa2c5eTNNZmd1eEd0cm40?oc=5","Fri, 02 Oct 2026 20:36:18 GMT","Guardforce AI Calls October 27 EGM to Approve Major Capital and Dual-Class Share Restructuring TipRanks","TipRanks"]