[{"data":1,"prerenderedAt":-1},["ShallowReactive",2],{"stock-detail-GFF":3,"homepage-market-summary":34,"stock-options-GFF":176},{"ticker":4,"date":5,"profile":6,"dividend":15,"quote":19},"GFF","2026-10-02",{"name":7,"exchange":8,"sector":9,"industry":10,"description":11,"ceo":9,"employees":12,"headquarters":13,"founded":9,"is_fund":14,"issuer":9,"category":9},"Griffon Corp","NYSE",null,"METAL DOORS, SASH, FRAMES, MOLDINGS & TRIM","Griffon Corp manufactures and markets residential, commercial and industrial garage doors to professional installing dealers and home center retail chains. It also provides non-powered landscaping products for homeowners and professionals. Its operating segments include Consumer and Professional Products: is a provider of branded consumer and professional tools; residential, industrial and commercial fans; home storage and organization products; and Home and Building Products conducts its operations through Clopay Corporation (Clopay). Clopay is the manufacturer and marketer of garage doors and rolling steel doors in North America. The company generates a majority of its revenue from the Home and Building Products segment. Operates in USA, Europe, Canada, Australia, and Others.","5,100","New York, NY",false,{"dividend_yield":16,"annual_dividend":17,"frequency":18,"next_ex_date":9},0.9365,0.88,"Quarterly",{"close":20,"open":21,"high":22,"low":23,"prev_close":24,"change":25,"percent_change":17,"volume":26,"transactions":27,"vwap":28,"high_52w":29,"low_52w":30,"avg_volume_52w":31,"range_52w_percent":32,"record_count":33},93.97,95.32,96.0909,93.85,93.15,0.82,316182.124378,10459,94.3839,108.57,65.010002,337856.138772188,66.5,13467,{"status":35,"indices":36,"watchlist":80,"sectors":102,"benchmarks":158},"success",[37,45,52,59,66,73],{"symbol":38,"name":39,"price":40,"change":41,"pct_change":42,"is_up":43,"sparkline":44,"date":5},"SPX","S&P 500",7722.72,56.27,0.73,true,"0.0,5.0 2.3,8.0 4.6,10.4 6.9,13.4 9.3,9.1 11.6,11.5 13.9,13.8 16.2,16.0 18.5,10.3 20.8,9.5 23.2,2.0 25.5,2.0 27.8,5.9 30.1,6.0 32.4,3.4 34.7,7.3 37.1,8.2 39.4,9.4 41.7,8.5 44.0,4.8",{"symbol":46,"name":47,"price":48,"change":49,"pct_change":50,"is_up":43,"sparkline":51,"date":5},"NDX","NASDAQ 100",30807.93,306.37,1,"0.0,11.5 2.3,11.7 4.6,12.4 6.9,14.8 9.3,12.8 11.6,14.6 13.9,16.0 16.2,15.9 18.5,12.2 20.8,10.7 23.2,4.4 25.5,2.6 27.8,4.5 30.1,4.5 32.4,3.5 34.7,6.0 37.1,5.5 39.4,5.0 41.7,4.3 44.0,2.0",{"symbol":53,"name":54,"price":55,"change":56,"pct_change":57,"is_up":43,"sparkline":58,"date":5},"DJI","DOW JONES",51177,250,0.49,"0.0,2.0 2.3,5.5 4.6,7.8 6.9,9.5 9.3,6.7 11.6,7.5 13.9,9.4 16.2,12.9 18.5,11.1 20.8,11.7 23.2,9.6 25.5,10.7 27.8,12.6 30.1,13.5 32.4,10.8 34.7,12.8 37.1,13.5 39.4,16.0 41.7,15.9 44.0,14.5",{"symbol":60,"name":61,"price":62,"change":63,"pct_change":64,"is_up":43,"sparkline":65,"date":5},"COMP","NASDAQ Composite",27190.86,319.27,1.19,"0.0,10.2 2.3,11.1 4.6,13.0 6.9,14.9 9.3,12.1 11.6,13.7 13.9,16.0 16.2,16.0 18.5,11.1 20.8,10.0 23.2,3.4 25.5,2.0 27.8,5.4 30.1,5.4 32.4,3.9 34.7,6.7 37.1,6.9 39.4,6.2 41.7,6.1 44.0,2.6",{"symbol":67,"name":68,"price":69,"change":70,"pct_change":71,"is_up":43,"sparkline":72,"date":5},"RUT","RUSSELL 2000",2815.2,25,0.9,"0.0,2.0 2.3,3.0 4.6,6.1 6.9,8.4 9.3,7.5 11.6,8.8 13.9,10.4 16.2,11.3 18.5,10.2 20.8,11.2 23.2,10.1 25.5,8.8 27.8,12.9 30.1,13.1 32.4,12.8 34.7,14.4 37.1,15.1 39.4,16.0 41.7,15.1 44.0,13.2",{"symbol":74,"name":75,"price":76,"change":77,"pct_change":78,"is_up":14,"sparkline":79,"date":5},"VIX","CBOE VIX",15.31,-1.08,-6.59,"0.0,14.8 2.3,10.2 4.6,7.3 6.9,2.0 9.3,9.7 11.6,4.9 13.9,4.5 16.2,2.5 18.5,11.3 20.8,13.7 23.2,13.5 25.5,16.0 27.8,12.3 30.1,10.4 32.4,13.5 34.7,8.8 37.1,8.9 39.4,7.8 41.7,7.6 44.0,11.8",[81,88,95],{"symbol":82,"name":83,"price":84,"change":85,"pct_change":86,"is_up":43,"sparkline":87,"date":5},"NVDA","NVIDIA Corp",233.95,3.09,1.34,"0.0,16.0 7.3,15.3 14.7,9.6 22.0,12.1 29.3,10.3 36.7,6.6 44.0,2.0",{"symbol":89,"name":90,"price":91,"change":92,"pct_change":93,"is_up":43,"sparkline":94,"date":5},"AAPL","Apple Inc",333.69,3.37,1.02,"0.0,8.2 7.3,2.0 14.7,5.2 22.0,16.0 29.3,11.7 36.7,14.9 44.0,10.9",{"symbol":96,"name":97,"price":98,"change":99,"pct_change":100,"is_up":43,"sparkline":101,"date":5},"TSLA","Tesla Inc",370.59,16.48,4.65,"0.0,2.0 7.3,5.3 14.7,13.4 22.0,16.0 29.3,14.9 36.7,15.3 44.0,6.1",[103,108,113,118,123,128,133,138,143,148,153],{"name":104,"etf":105,"change":106,"price":107,"is_up":43},"Technology","XLK",1.01,199.81,{"name":109,"etf":110,"change":111,"price":112,"is_up":43},"Financials","XLF",0.06,53.49,{"name":114,"etf":115,"change":116,"price":117,"is_up":14},"Healthcare","XLV",-0.01,166.18,{"name":119,"etf":120,"change":121,"price":122,"is_up":43},"Consumer Cycl","XLY",1.13,110.04,{"name":124,"etf":125,"change":126,"price":127,"is_up":43},"Consumer Staples","XLP",0.25,80.53,{"name":129,"etf":130,"change":131,"price":132,"is_up":43},"Energy","XLE",0.4,62.95,{"name":134,"etf":135,"change":136,"price":137,"is_up":43},"Industrials","XLI",0.78,169.95,{"name":139,"etf":140,"change":141,"price":142,"is_up":43},"Materials","XLB",0.66,48.86,{"name":144,"etf":145,"change":146,"price":147,"is_up":43},"Real Estate","XLRE",0.32,40.81,{"name":149,"etf":150,"change":151,"price":152,"is_up":43},"Utilities","XLU",0.38,39.83,{"name":154,"etf":155,"change":156,"price":157,"is_up":43},"Comm Services","XLC",0.35,110.32,[159,164,168,172],{"ticker":160,"name":161,"price":162,"change":163,"is_up":43},"SPY","SPDR S&P 500 ETF",769.64,0.74,{"ticker":165,"name":166,"price":167,"change":93,"is_up":43},"QQQ","Invesco QQQ Trust",749.58,{"ticker":169,"name":170,"price":171,"change":57,"is_up":43},"DIA","SPDR Dow Jones ETF",511.1,{"ticker":173,"name":174,"price":175,"change":71,"is_up":43},"IWM","iShares Russell 2000",281.52,{"status":177,"has_options":43,"symbol":4,"underlying_price":20,"selected_expiration":178,"days_to_expiration":181,"iv_index":183,"expiration_iv":183,"kpis":184,"expirations":187,"strikes":205,"updated_at":555,"task_id":9},"SUCCESS",{"date":179,"label":179,"type":180,"days_to_expiration":181,"dte":181,"compact":182,"implied_volatility":9},"2026-10-16","Regular",12,"261016",0.5,{"total_volume":185,"total_open_interest":186,"put_call_ratio":111,"implied_volatility":183},0,181,[188,189,193,197,201],{"date":179,"label":179,"type":180,"days_to_expiration":181,"dte":181,"compact":182,"implied_volatility":9},{"date":190,"label":190,"type":180,"days_to_expiration":191,"dte":191,"compact":192,"implied_volatility":9},"2026-11-20",47,"261120",{"date":194,"label":194,"type":180,"days_to_expiration":195,"dte":195,"compact":196,"implied_volatility":9},"2026-12-18",75,"261218",{"date":198,"label":198,"type":180,"days_to_expiration":199,"dte":199,"compact":200,"implied_volatility":9},"2027-01-15",103,"270115",{"date":202,"label":202,"type":180,"days_to_expiration":203,"dte":203,"compact":204,"implied_volatility":9},"2027-04-16",194,"270416",[206,218,229,244,258,272,290,308,326,346,365,386,407,430,450,472,491,509,525,541],{"strike":207,"call":208,"put":214,"callItm":43,"putItm":14,"isAtm":14},40,{"contract_symbol":209,"symbol":209,"bid":210,"ask":211,"last":9,"change":9,"changePercent":9,"volume":185,"openInterest":185,"open_interest":185,"iv":212,"implied_volatility":212,"delta":50,"gamma":185,"theta":185,"vega":185,"rho":213,"in_the_money":43},"GFF   261016C00040000",52.2,56.5,0.4359,0.015341,{"contract_symbol":215,"symbol":215,"bid":185,"ask":216,"last":9,"change":9,"changePercent":9,"volume":185,"openInterest":185,"open_interest":185,"iv":217,"implied_volatility":217,"delta":185,"gamma":185,"theta":185,"vega":185,"rho":185,"in_the_money":14},"GFF   261016P00040000",4.9,0.7739,{"strike":219,"call":220,"put":226,"callItm":43,"putItm":14,"isAtm":14},45,{"contract_symbol":221,"symbol":221,"bid":222,"ask":223,"last":9,"change":9,"changePercent":9,"volume":185,"openInterest":185,"open_interest":185,"iv":224,"implied_volatility":224,"delta":50,"gamma":185,"theta":185,"vega":185,"rho":225,"in_the_money":43},"GFF   261016C00045000",47.2,51.5,0.4143,0.01726,{"contract_symbol":227,"symbol":227,"bid":185,"ask":216,"last":9,"change":9,"changePercent":9,"volume":185,"openInterest":185,"open_interest":185,"iv":217,"implied_volatility":217,"delta":185,"gamma":185,"theta":228,"vega":185,"rho":185,"in_the_money":14},"GFF   261016P00045000",-0.000001,{"strike":230,"call":231,"put":236,"callItm":43,"putItm":14,"isAtm":14},50,{"contract_symbol":232,"symbol":232,"bid":233,"ask":234,"last":9,"change":9,"changePercent":9,"volume":185,"openInterest":185,"open_interest":185,"iv":212,"implied_volatility":212,"delta":50,"gamma":185,"theta":185,"vega":185,"rho":235,"in_the_money":43},"GFF   261016C00050000",42.2,46.5,0.019177,{"contract_symbol":237,"symbol":237,"bid":185,"ask":238,"last":9,"change":9,"changePercent":9,"volume":185,"openInterest":185,"open_interest":185,"iv":239,"implied_volatility":239,"delta":240,"gamma":241,"theta":242,"vega":243,"rho":185,"in_the_money":14},"GFF   261016P00050000",3.4,0.7736,-0.000011,0.000003,-0.000025,0.000009,{"strike":245,"call":246,"put":251,"callItm":43,"putItm":14,"isAtm":14},55,{"contract_symbol":247,"symbol":247,"bid":248,"ask":249,"last":9,"change":9,"changePercent":9,"volume":185,"openInterest":185,"open_interest":185,"iv":224,"implied_volatility":224,"delta":50,"gamma":185,"theta":185,"vega":185,"rho":250,"in_the_money":43},"GFF   261016C00055000",37.5,41.5,0.021095,{"contract_symbol":252,"symbol":252,"bid":185,"ask":238,"last":9,"change":9,"changePercent":9,"volume":185,"openInterest":185,"open_interest":185,"iv":217,"implied_volatility":217,"delta":253,"gamma":254,"theta":255,"vega":256,"rho":257,"in_the_money":14},"GFF   261016P00055000",-0.000153,0.000041,-0.0003,0.000109,-0.000006,{"strike":259,"call":260,"put":265,"callItm":43,"putItm":14,"isAtm":14},60,{"contract_symbol":261,"symbol":261,"bid":262,"ask":263,"last":9,"change":9,"changePercent":9,"volume":185,"openInterest":185,"open_interest":185,"iv":224,"implied_volatility":224,"delta":50,"gamma":185,"theta":185,"vega":185,"rho":264,"in_the_money":43},"GFF   261016C00060000",32.5,36.5,0.023013,{"contract_symbol":266,"symbol":266,"bid":185,"ask":216,"last":9,"change":9,"changePercent":9,"volume":185,"openInterest":185,"open_interest":185,"iv":239,"implied_volatility":239,"delta":267,"gamma":268,"theta":269,"vega":270,"rho":271,"in_the_money":14},"GFF   261016P00060000",-0.001195,0.000278,-0.002014,0.000729,-0.000045,{"strike":273,"call":274,"put":283,"callItm":43,"putItm":14,"isAtm":14},65,{"contract_symbol":275,"symbol":275,"bid":276,"ask":277,"last":9,"change":9,"changePercent":9,"volume":185,"openInterest":185,"open_interest":185,"iv":224,"implied_volatility":224,"delta":278,"gamma":279,"theta":280,"vega":281,"rho":282,"in_the_money":43},"GFF   261016C00065000",27.5,31.5,0.999998,0.000001,-0.000003,0.000002,0.024931,{"contract_symbol":284,"symbol":284,"bid":185,"ask":216,"last":9,"change":9,"changePercent":9,"volume":185,"openInterest":185,"open_interest":185,"iv":217,"implied_volatility":217,"delta":285,"gamma":286,"theta":287,"vega":288,"rho":289,"in_the_money":14},"GFF   261016P00065000",-0.006078,0.001207,-0.008743,0.003165,-0.00023,{"strike":291,"call":292,"put":301,"callItm":43,"putItm":14,"isAtm":14},70,{"contract_symbol":293,"symbol":293,"bid":294,"ask":295,"last":9,"change":9,"changePercent":9,"volume":185,"openInterest":185,"open_interest":185,"iv":224,"implied_volatility":224,"delta":296,"gamma":297,"theta":298,"vega":299,"rho":300,"in_the_money":43},"GFF   261016C00070000",22.5,26.5,0.999879,0.000062,-0.000129,0.000087,0.026844,{"contract_symbol":302,"symbol":302,"bid":185,"ask":216,"last":9,"change":9,"changePercent":9,"volume":185,"openInterest":185,"open_interest":185,"iv":217,"implied_volatility":217,"delta":303,"gamma":304,"theta":305,"vega":306,"rho":307,"in_the_money":14},"GFF   261016P00070000",-0.021761,0.003651,-0.026436,0.009571,-0.000831,{"strike":195,"call":309,"put":318,"callItm":43,"putItm":14,"isAtm":14},{"contract_symbol":310,"symbol":310,"bid":311,"ask":312,"last":9,"change":9,"changePercent":9,"volume":185,"openInterest":185,"open_interest":185,"iv":224,"implied_volatility":224,"delta":313,"gamma":314,"theta":315,"vega":316,"rho":317,"in_the_money":43},"GFF   261016C00075000",17.7,21.5,0.997596,0.000982,-0.002038,0.001379,0.028678,{"contract_symbol":319,"symbol":319,"bid":185,"ask":216,"last":320,"change":185,"changePercent":9,"volume":185,"openInterest":50,"open_interest":50,"iv":217,"implied_volatility":217,"delta":321,"gamma":322,"theta":323,"vega":324,"rho":325,"in_the_money":14},"GFF   261016P00075000",1.9,-0.058971,0.008251,-0.05974,0.021628,-0.002272,{"strike":327,"call":328,"put":339,"callItm":43,"putItm":14,"isAtm":14},80,{"contract_symbol":329,"symbol":329,"bid":330,"ask":331,"last":332,"change":185,"changePercent":9,"volume":185,"openInterest":333,"open_interest":333,"iv":224,"implied_volatility":224,"delta":334,"gamma":335,"theta":336,"vega":337,"rho":338,"in_the_money":43},"GFF   261016C00080000",12.7,16.5,27.2,6,0.978526,0.006744,-0.013994,0.009464,0.029886,{"contract_symbol":340,"symbol":340,"bid":185,"ask":216,"last":9,"change":9,"changePercent":9,"volume":185,"openInterest":185,"open_interest":185,"iv":217,"implied_volatility":217,"delta":341,"gamma":342,"theta":343,"vega":344,"rho":345,"in_the_money":14},"GFF   261016P00080000",-0.127629,0.014664,-0.106175,0.038438,-0.004972,{"strike":347,"call":348,"put":358,"callItm":43,"putItm":14,"isAtm":14},85,{"contract_symbol":349,"symbol":349,"bid":350,"ask":181,"last":351,"change":185,"changePercent":9,"volume":185,"openInterest":352,"open_interest":352,"iv":212,"implied_volatility":212,"delta":353,"gamma":354,"theta":355,"vega":356,"rho":357,"in_the_money":43},"GFF   261016C00085000",7.6,7,5,0.888347,0.02369,-0.054424,0.034976,0.028404,{"contract_symbol":359,"symbol":359,"bid":185,"ask":216,"last":183,"change":185,"changePercent":9,"volume":185,"openInterest":50,"open_interest":50,"iv":217,"implied_volatility":217,"delta":360,"gamma":361,"theta":362,"vega":363,"rho":364,"in_the_money":14},"GFF   261016P00085000",-0.230352,0.021337,-0.154491,0.05593,-0.009093,{"strike":366,"call":367,"put":377,"callItm":43,"putItm":14,"isAtm":14},90,{"contract_symbol":368,"symbol":368,"bid":369,"ask":351,"last":370,"change":185,"changePercent":9,"volume":185,"openInterest":352,"open_interest":352,"iv":371,"implied_volatility":371,"delta":372,"gamma":373,"theta":374,"vega":375,"rho":376,"in_the_money":43},"GFF   261016C00090000",3,11.07,0.3421,0.751024,0.050359,-0.071259,0.058355,0.025175,{"contract_symbol":378,"symbol":378,"bid":185,"ask":216,"last":71,"change":185,"changePercent":9,"volume":185,"openInterest":379,"open_interest":379,"iv":380,"implied_volatility":380,"delta":381,"gamma":382,"theta":383,"vega":384,"rho":385,"in_the_money":14},"GFF   261016P00090000",4,0.5353,-0.321253,0.036363,-0.125934,0.065921,-0.012415,{"strike":387,"call":388,"put":397,"callItm":14,"putItm":43,"isAtm":43},95,{"contract_symbol":389,"symbol":389,"bid":390,"ask":216,"last":369,"change":185,"changePercent":9,"volume":185,"openInterest":70,"open_interest":70,"iv":391,"implied_volatility":391,"delta":392,"gamma":393,"theta":394,"vega":395,"rho":396,"in_the_money":14},"GFF   261016C00095000",0.45,0.4199,0.463565,0.051413,-0.109565,0.073113,0.015707,{"contract_symbol":398,"symbol":398,"bid":399,"ask":216,"last":400,"change":185,"changePercent":9,"volume":185,"openInterest":50,"open_interest":50,"iv":401,"implied_volatility":401,"delta":402,"gamma":403,"theta":404,"vega":405,"rho":406,"in_the_money":43},"GFF   261016P00095000",0.2,2.3,0.2749,-0.569673,0.077642,-0.070945,0.072295,-0.021523,{"strike":408,"call":409,"put":419,"callItm":14,"putItm":43,"isAtm":14},100,{"contract_symbol":410,"symbol":410,"bid":185,"ask":216,"last":411,"change":185,"changePercent":9,"volume":185,"openInterest":412,"open_interest":412,"iv":413,"implied_volatility":413,"delta":414,"gamma":415,"theta":416,"vega":417,"rho":418,"in_the_money":14},"GFF   261016C00100000",7.5,26,0.4546,0.256554,0.038501,-0.096195,0.059283,0.008773,{"contract_symbol":420,"symbol":420,"bid":421,"ask":422,"last":423,"change":185,"changePercent":9,"volume":185,"openInterest":379,"open_interest":379,"iv":424,"implied_volatility":424,"delta":425,"gamma":426,"theta":427,"vega":428,"rho":429,"in_the_money":43},"GFF   261016P00100000",3.5,8,5.95,0.2631,-0.881279,0.041007,-0.034306,0.036537,-0.034182,{"strike":431,"call":432,"put":440,"callItm":14,"putItm":43,"isAtm":14},105,{"contract_symbol":433,"symbol":433,"bid":185,"ask":216,"last":183,"change":185,"changePercent":9,"volume":185,"openInterest":366,"open_interest":366,"iv":434,"implied_volatility":434,"delta":435,"gamma":436,"theta":437,"vega":438,"rho":439,"in_the_money":14},"GFF   261016C00105000",0.5126,0.145645,0.024232,-0.076977,0.04207,0.00499,{"contract_symbol":441,"symbol":441,"bid":442,"ask":443,"last":9,"change":9,"changePercent":9,"volume":185,"openInterest":185,"open_interest":185,"iv":444,"implied_volatility":444,"delta":445,"gamma":446,"theta":447,"vega":448,"rho":449,"in_the_money":43},"GFF   261016P00105000",8.5,12.5,0.315,-0.961513,0.014408,-0.017277,0.015369,-0.038918,{"strike":451,"call":452,"put":462,"callItm":14,"putItm":43,"isAtm":14},110,{"contract_symbol":453,"symbol":453,"bid":185,"ask":50,"last":454,"change":185,"changePercent":9,"volume":185,"openInterest":455,"open_interest":455,"iv":456,"implied_volatility":456,"delta":457,"gamma":458,"theta":459,"vega":460,"rho":461,"in_the_money":14},"GFF   261016C00110000",0.6,13,0.5132,0.064652,0.013369,-0.042563,0.023238,0.002232,{"contract_symbol":463,"symbol":463,"bid":464,"ask":465,"last":9,"change":9,"changePercent":9,"volume":185,"openInterest":185,"open_interest":185,"iv":466,"implied_volatility":466,"delta":467,"gamma":468,"theta":469,"vega":470,"rho":471,"in_the_money":43},"GFF   261016P00110000",13.5,17.3,0.3153,-0.994127,0.002875,-0.003455,0.00307,-0.041983,{"strike":473,"call":474,"put":482,"callItm":14,"putItm":43,"isAtm":14},115,{"contract_symbol":475,"symbol":475,"bid":185,"ask":476,"last":9,"change":9,"changePercent":9,"volume":185,"openInterest":185,"open_interest":185,"iv":434,"implied_volatility":434,"delta":477,"gamma":478,"theta":479,"vega":480,"rho":481,"in_the_money":14},"GFF   261016C00115000",3.2,0.024913,0.006177,-0.019623,0.010724,0.000865,{"contract_symbol":483,"symbol":483,"bid":484,"ask":485,"last":9,"change":9,"changePercent":9,"volume":185,"openInterest":185,"open_interest":185,"iv":466,"implied_volatility":466,"delta":486,"gamma":487,"theta":488,"vega":489,"rho":490,"in_the_money":43},"GFF   261016P00115000",18.5,22.3,-0.999401,0.000362,-0.000435,0.000386,-0.044087,{"strike":492,"call":493,"put":500,"callItm":14,"putItm":43,"isAtm":14},120,{"contract_symbol":494,"symbol":494,"bid":185,"ask":476,"last":9,"change":9,"changePercent":9,"volume":185,"openInterest":185,"open_interest":185,"iv":456,"implied_volatility":456,"delta":495,"gamma":496,"theta":497,"vega":498,"rho":499,"in_the_money":14},"GFF   261016C00120000",0.008596,0.002472,-0.00787,0.004297,0.0003,{"contract_symbol":501,"symbol":501,"bid":502,"ask":503,"last":9,"change":9,"changePercent":9,"volume":185,"openInterest":185,"open_interest":185,"iv":444,"implied_volatility":444,"delta":504,"gamma":505,"theta":506,"vega":507,"rho":508,"in_the_money":43},"GFF   261016P00120000",23.5,27.3,-0.999958,0.00003,-0.000036,0.000032,-0.046023,{"strike":510,"call":511,"put":518,"callItm":14,"putItm":43,"isAtm":14},125,{"contract_symbol":512,"symbol":512,"bid":185,"ask":513,"last":9,"change":9,"changePercent":9,"volume":185,"openInterest":185,"open_interest":185,"iv":456,"implied_volatility":456,"delta":514,"gamma":481,"theta":515,"vega":516,"rho":517,"in_the_money":14},"GFF   261016C00125000",2.15,0.002646,-0.002753,0.001503,0.000093,{"contract_symbol":519,"symbol":519,"bid":520,"ask":521,"last":9,"change":9,"changePercent":9,"volume":185,"openInterest":185,"open_interest":185,"iv":466,"implied_volatility":466,"delta":522,"gamma":281,"theta":523,"vega":281,"rho":524,"in_the_money":43},"GFF   261016P00125000",28.5,32.3,-0.999998,-0.000002,-0.047944,{"strike":526,"call":527,"put":535,"callItm":14,"putItm":43,"isAtm":14},130,{"contract_symbol":528,"symbol":528,"bid":185,"ask":529,"last":9,"change":9,"changePercent":9,"volume":185,"openInterest":185,"open_interest":185,"iv":434,"implied_volatility":434,"delta":530,"gamma":531,"theta":532,"vega":533,"rho":534,"in_the_money":14},"GFF   261016C00130000",2.2,0.00073,0.000267,-0.000848,0.000464,0.000026,{"contract_symbol":536,"symbol":536,"bid":537,"ask":538,"last":9,"change":9,"changePercent":9,"volume":185,"openInterest":185,"open_interest":185,"iv":444,"implied_volatility":444,"delta":539,"gamma":185,"theta":185,"vega":185,"rho":540,"in_the_money":43},"GFF   261016P00130000",33.5,37.3,-1,-0.04986,{"strike":542,"call":543,"put":550,"callItm":14,"putItm":43,"isAtm":14},135,{"contract_symbol":544,"symbol":544,"bid":185,"ask":476,"last":9,"change":9,"changePercent":9,"volume":185,"openInterest":185,"open_interest":185,"iv":456,"implied_volatility":456,"delta":545,"gamma":546,"theta":547,"vega":548,"rho":549,"in_the_money":14},"GFF   261016C00135000",0.000189,0.000076,-0.000243,0.000133,0.000007,{"contract_symbol":551,"symbol":551,"bid":552,"ask":553,"last":9,"change":9,"changePercent":9,"volume":185,"openInterest":185,"open_interest":185,"iv":466,"implied_volatility":466,"delta":539,"gamma":185,"theta":185,"vega":185,"rho":554,"in_the_money":43},"GFF   261016P00135000",38.5,42.7,-0.05178,"2026-10-05T04:33:27.766006+00:00"]