[{"data":1,"prerenderedAt":-1},["ShallowReactive",2],{"stock-detail-GFSG":3,"homepage-market-summary":26,"stock-historical-GFSG":168},{"ticker":4,"date":5,"profile":6,"dividend":9,"quote":12},"GFSG","2026-10-02",{"name":7,"exchange":8,"sector":9,"industry":10,"description":9,"ceo":9,"employees":9,"headquarters":9,"founded":9,"is_fund":11,"issuer":9,"category":9},"Leverage Shares 2X Long GFS Daily ETF","Cboe BZX",null,"ETF",true,{"close":13,"open":14,"high":15,"low":16,"prev_close":17,"change":18,"percent_change":19,"volume":20,"transactions":9,"vwap":9,"high_52w":21,"low_52w":22,"avg_volume_52w":23,"range_52w_percent":24,"record_count":25},4.05,4.09,4.12,4.0001,3.815,0.235,6.16,77037.790208,14.16,2.9,65900.70354941666,10.2,72,{"status":27,"indices":28,"watchlist":72,"sectors":94,"benchmarks":150},"success",[29,36,43,50,57,64],{"symbol":30,"name":31,"price":32,"change":33,"pct_change":34,"is_up":11,"sparkline":35,"date":5},"SPX","S&P 500",7722.72,56.27,0.73,"0.0,5.0 2.3,8.0 4.6,10.4 6.9,13.4 9.3,9.1 11.6,11.5 13.9,13.8 16.2,16.0 18.5,10.3 20.8,9.5 23.2,2.0 25.5,2.0 27.8,5.9 30.1,6.0 32.4,3.4 34.7,7.3 37.1,8.2 39.4,9.4 41.7,8.5 44.0,4.8",{"symbol":37,"name":38,"price":39,"change":40,"pct_change":41,"is_up":11,"sparkline":42,"date":5},"NDX","NASDAQ 100",30807.93,306.37,1,"0.0,11.5 2.3,11.7 4.6,12.4 6.9,14.8 9.3,12.8 11.6,14.6 13.9,16.0 16.2,15.9 18.5,12.2 20.8,10.7 23.2,4.4 25.5,2.6 27.8,4.5 30.1,4.5 32.4,3.5 34.7,6.0 37.1,5.5 39.4,5.0 41.7,4.3 44.0,2.0",{"symbol":44,"name":45,"price":46,"change":47,"pct_change":48,"is_up":11,"sparkline":49,"date":5},"DJI","DOW JONES",51177,250,0.49,"0.0,2.0 2.3,5.5 4.6,7.8 6.9,9.5 9.3,6.7 11.6,7.5 13.9,9.4 16.2,12.9 18.5,11.1 20.8,11.7 23.2,9.6 25.5,10.7 27.8,12.6 30.1,13.5 32.4,10.8 34.7,12.8 37.1,13.5 39.4,16.0 41.7,15.9 44.0,14.5",{"symbol":51,"name":52,"price":53,"change":54,"pct_change":55,"is_up":11,"sparkline":56,"date":5},"COMP","NASDAQ Composite",27190.86,319.27,1.19,"0.0,10.2 2.3,11.1 4.6,13.0 6.9,14.9 9.3,12.1 11.6,13.7 13.9,16.0 16.2,16.0 18.5,11.1 20.8,10.0 23.2,3.4 25.5,2.0 27.8,5.4 30.1,5.4 32.4,3.9 34.7,6.7 37.1,6.9 39.4,6.2 41.7,6.1 44.0,2.6",{"symbol":58,"name":59,"price":60,"change":61,"pct_change":62,"is_up":11,"sparkline":63,"date":5},"RUT","RUSSELL 2000",2815.2,25,0.9,"0.0,2.0 2.3,3.0 4.6,6.1 6.9,8.4 9.3,7.5 11.6,8.8 13.9,10.4 16.2,11.3 18.5,10.2 20.8,11.2 23.2,10.1 25.5,8.8 27.8,12.9 30.1,13.1 32.4,12.8 34.7,14.4 37.1,15.1 39.4,16.0 41.7,15.1 44.0,13.2",{"symbol":65,"name":66,"price":67,"change":68,"pct_change":69,"is_up":70,"sparkline":71,"date":5},"VIX","CBOE VIX",15.31,-1.08,-6.59,false,"0.0,14.8 2.3,10.2 4.6,7.3 6.9,2.0 9.3,9.7 11.6,4.9 13.9,4.5 16.2,2.5 18.5,11.3 20.8,13.7 23.2,13.5 25.5,16.0 27.8,12.3 30.1,10.4 32.4,13.5 34.7,8.8 37.1,8.9 39.4,7.8 41.7,7.6 44.0,11.8",[73,80,87],{"symbol":74,"name":75,"price":76,"change":77,"pct_change":78,"is_up":11,"sparkline":79,"date":5},"NVDA","NVIDIA Corp",233.95,3.09,1.34,"0.0,16.0 7.3,15.3 14.7,9.6 22.0,12.1 29.3,10.3 36.7,6.6 44.0,2.0",{"symbol":81,"name":82,"price":83,"change":84,"pct_change":85,"is_up":11,"sparkline":86,"date":5},"AAPL","Apple Inc",333.69,3.37,1.02,"0.0,8.2 7.3,2.0 14.7,5.2 22.0,16.0 29.3,11.7 36.7,14.9 44.0,10.9",{"symbol":88,"name":89,"price":90,"change":91,"pct_change":92,"is_up":11,"sparkline":93,"date":5},"TSLA","Tesla Inc",370.59,16.48,4.65,"0.0,2.0 7.3,5.3 14.7,13.4 22.0,16.0 29.3,14.9 36.7,15.3 44.0,6.1",[95,100,105,110,115,120,125,130,135,140,145],{"name":96,"etf":97,"change":98,"price":99,"is_up":11},"Technology","XLK",1.01,199.81,{"name":101,"etf":102,"change":103,"price":104,"is_up":11},"Financials","XLF",0.06,53.49,{"name":106,"etf":107,"change":108,"price":109,"is_up":70},"Healthcare","XLV",-0.01,166.18,{"name":111,"etf":112,"change":113,"price":114,"is_up":11},"Consumer Cycl","XLY",1.13,110.04,{"name":116,"etf":117,"change":118,"price":119,"is_up":11},"Consumer Staples","XLP",0.25,80.53,{"name":121,"etf":122,"change":123,"price":124,"is_up":11},"Energy","XLE",0.4,62.95,{"name":126,"etf":127,"change":128,"price":129,"is_up":11},"Industrials","XLI",0.78,169.95,{"name":131,"etf":132,"change":133,"price":134,"is_up":11},"Materials","XLB",0.66,48.86,{"name":136,"etf":137,"change":138,"price":139,"is_up":11},"Real Estate","XLRE",0.32,40.81,{"name":141,"etf":142,"change":143,"price":144,"is_up":11},"Utilities","XLU",0.38,39.83,{"name":146,"etf":147,"change":148,"price":149,"is_up":11},"Comm Services","XLC",0.35,110.32,[151,156,160,164],{"ticker":152,"name":153,"price":154,"change":155,"is_up":11},"SPY","SPDR S&P 500 ETF",769.64,0.74,{"ticker":157,"name":158,"price":159,"change":85,"is_up":11},"QQQ","Invesco QQQ Trust",749.58,{"ticker":161,"name":162,"price":163,"change":48,"is_up":11},"DIA","SPDR Dow Jones ETF",511.1,{"ticker":165,"name":166,"price":167,"change":62,"is_up":11},"IWM","iShares Russell 2000",281.52,{"ticker":4,"total_count":25,"page":41,"page_size":169,"total_pages":41,"summary":170,"data":175},1000,{"period_high":21,"period_low":22,"average_volume":171,"total_volume":172,"period_return":173,"latest_close":13,"start_date":174,"end_date":5},65901,4744850.655558,-68.6,"2026-06-23",[176,179,189,200,210,220,230,239,248,257,264,272,282,293,303,312,322,333,343,353,363,372,383,393,403,413,422,431,439,447,454,464,474,485,494,505,515,525,535,545,556,567,575,585,596,604,614,625,635,645,655,664,674,684,694,704,714,724,734,743,752,758,765,773,779,787,795,803,811,820,828,837],{"date":5,"open":14,"high":15,"low":16,"close":13,"change":18,"percent_change":19,"volume":20,"transactions":177,"vwap":178},256,4.0438,{"date":180,"open":181,"high":182,"low":183,"close":17,"change":184,"percent_change":185,"volume":186,"transactions":187,"vwap":188},"2026-10-01",3.7,3.86,3.69,0.11,2.97,110647.4152,266,3.8133,{"date":190,"open":191,"high":192,"low":193,"close":194,"change":195,"percent_change":196,"volume":197,"transactions":198,"vwap":199},"2026-09-30",3.771,3.7859,3.65,3.705,0.035,0.95,20814.4152,118,3.6916,{"date":201,"open":181,"high":202,"low":203,"close":204,"change":205,"percent_change":206,"volume":207,"transactions":208,"vwap":209},"2026-09-29",3.82,3.66,3.67,-0.0137,-0.37,43926.5879,125,3.7059,{"date":211,"open":212,"high":212,"low":213,"close":214,"change":215,"percent_change":216,"volume":217,"transactions":218,"vwap":219},"2026-09-28",3.87,3.51,3.6837,-0.1913,-4.94,91325.670931,220,3.6297,{"date":221,"open":193,"high":222,"low":223,"close":224,"change":225,"percent_change":226,"volume":227,"transactions":228,"vwap":229},"2026-09-25",3.93,3.61,3.875,0.3,8.39,294645.0769,544,3.8157,{"date":231,"open":232,"high":233,"low":232,"close":233,"change":234,"percent_change":235,"volume":236,"transactions":237,"vwap":238},"2026-09-24",3.34,3.575,0.09,2.58,110062.166281,522,3.4509,{"date":240,"open":183,"high":241,"low":242,"close":242,"change":243,"percent_change":244,"volume":245,"transactions":246,"vwap":247},"2026-09-23",3.691,3.485,-0.225,-6.06,109609.712947,272,3.564,{"date":249,"open":250,"high":222,"low":181,"close":251,"change":252,"percent_change":253,"volume":254,"transactions":255,"vwap":256},"2026-09-22",3.79,3.71,-0.1,-2.62,116919.4239,330,3.8,{"date":258,"open":259,"high":259,"low":251,"close":260,"change":184,"percent_change":185,"volume":261,"transactions":262,"vwap":263},"2026-09-21",3.94,3.81,242609.8699,811,3.7932,{"date":265,"open":266,"high":181,"low":232,"close":181,"change":267,"percent_change":268,"volume":269,"transactions":270,"vwap":271},"2026-09-18",3.52,0.285,8.35,197465.729237,715,3.5708,{"date":273,"open":232,"high":274,"low":275,"close":276,"change":277,"percent_change":278,"volume":279,"transactions":280,"vwap":281},"2026-09-17",3.58,3.26,3.415,0.39,12.89,370749.278681,803,3.4318,{"date":283,"open":284,"high":285,"low":286,"close":287,"change":288,"percent_change":289,"volume":290,"transactions":291,"vwap":292},"2026-09-16",3.1133,3.155,2.955,3.025,0.045,1.51,52459.785069,169,3.1042,{"date":294,"open":295,"high":296,"low":22,"close":297,"change":298,"percent_change":299,"volume":300,"transactions":301,"vwap":302},"2026-09-15",2.96,3.2,2.98,-0.1225,-3.95,58667.4239,338,2.9756,{"date":304,"open":305,"high":305,"low":306,"close":306,"change":307,"percent_change":308,"volume":309,"transactions":310,"vwap":311},"2026-09-14",3.36,3.1025,-0.5075,-14.06,40745.5136,278,3.2173,{"date":313,"open":314,"high":315,"low":316,"close":223,"change":317,"percent_change":318,"volume":319,"transactions":320,"vwap":321},"2026-09-11",3.6,3.6773,3.5401,0.1334,3.84,50512.701336,227,3.6015,{"date":323,"open":324,"high":325,"low":326,"close":327,"change":328,"percent_change":329,"volume":330,"transactions":331,"vwap":332},"2026-09-10",3.38,3.53,3.282,3.4766,0.0116,0.33,39024.3516,213,3.4191,{"date":334,"open":335,"high":336,"low":305,"close":337,"change":338,"percent_change":339,"volume":340,"transactions":341,"vwap":342},"2026-09-09",3.436,3.5,3.465,0.115,3.43,137180.878079,326,3.444,{"date":344,"open":345,"high":345,"low":346,"close":347,"change":348,"percent_change":349,"volume":350,"transactions":351,"vwap":352},"2026-09-08",3.62,3.33,3.35,-0.02,-0.59,138714.580852,404,3.4534,{"date":354,"open":355,"high":356,"low":357,"close":84,"change":358,"percent_change":359,"volume":360,"transactions":361,"vwap":362},"2026-09-04",3.305,3.39,3.291,0.1,3.06,56477.722606,202,3.3545,{"date":364,"open":365,"high":366,"low":367,"close":366,"change":358,"percent_change":368,"volume":369,"transactions":370,"vwap":371},"2026-09-03",3.1,3.27,3.02,3.15,66960.0375,217,3.1914,{"date":373,"open":374,"high":375,"low":376,"close":377,"change":378,"percent_change":379,"volume":380,"transactions":381,"vwap":382},"2026-09-02",3.2291,3.2385,3.08,3.17,-0.0112,-0.35,9940.0375,60,3.1833,{"date":384,"open":385,"high":275,"low":386,"close":387,"change":388,"percent_change":389,"volume":390,"transactions":391,"vwap":392},"2026-09-01",3.12,3.095,3.1812,-0.1222,-3.7,32479.0375,204,3.1432,{"date":394,"open":395,"high":84,"low":396,"close":397,"change":398,"percent_change":399,"volume":400,"transactions":401,"vwap":402},"2026-08-31",3.361,3.275,3.3034,-0.0066,-0.2,33004.497959,121,3.3238,{"date":404,"open":325,"high":405,"low":406,"close":407,"change":408,"percent_change":409,"volume":410,"transactions":411,"vwap":412},"2026-08-28",3.55,3.285,3.31,-0.2603,-7.29,56907.0375,198,3.3777,{"date":414,"open":415,"high":415,"low":336,"close":416,"change":417,"percent_change":418,"volume":419,"transactions":420,"vwap":421},"2026-08-27",3.64,3.5703,0.1103,3.19,70620.805978,183,3.536,{"date":423,"open":424,"high":424,"low":356,"close":425,"change":426,"percent_change":427,"volume":428,"transactions":429,"vwap":430},"2026-08-26",3.57,3.46,-0.04,-1.14,63112.200295,159,3.4477,{"date":432,"open":193,"high":193,"low":433,"close":336,"change":434,"percent_change":435,"volume":436,"transactions":437,"vwap":438},"2026-08-25",3.468,0.0074,0.21,47536.075226,189,3.5266,{"date":440,"open":250,"high":250,"low":441,"close":442,"change":443,"percent_change":444,"volume":445,"transactions":310,"vwap":446},"2026-08-24",3.45,3.4926,-0.3574,-9.28,68367.0375,3.5475,{"date":448,"open":449,"high":450,"low":451,"close":449,"change":338,"percent_change":376,"volume":452,"transactions":411,"vwap":453},"2026-08-21",3.85,3.91,3.68,54909.0375,3.8067,{"date":455,"open":456,"high":457,"low":458,"close":459,"change":243,"percent_change":460,"volume":461,"transactions":462,"vwap":463},"2026-08-20",3.88,3.92,3.701,3.735,-5.68,40012.7045,243,3.7923,{"date":465,"open":466,"high":467,"low":212,"close":468,"change":469,"percent_change":470,"volume":471,"transactions":472,"vwap":473},"2026-08-19",4.27,4.3,3.96,-0.201,-4.83,44505.404227,267,3.9946,{"date":475,"open":476,"high":477,"low":478,"close":479,"change":480,"percent_change":481,"volume":482,"transactions":483,"vwap":484},"2026-08-18",4.35,4.45,4.11,4.161,-0.649,-13.49,133764.827287,409,4.2364,{"date":486,"open":487,"high":487,"low":488,"close":489,"change":490,"percent_change":491,"volume":492,"transactions":255,"vwap":493},"2026-08-17",5.2,4.78,4.81,-0.199,-3.97,116612.958318,5.0279,{"date":495,"open":496,"high":497,"low":498,"close":499,"change":500,"percent_change":501,"volume":502,"transactions":503,"vwap":504},"2026-08-14",4.85,5.08,4.66,5.009,0.339,7.26,117418.418066,396,4.9184,{"date":506,"open":507,"high":508,"low":92,"close":509,"change":510,"percent_change":511,"volume":512,"transactions":513,"vwap":514},"2026-08-13",4.7,4.86,4.67,-0.09,-1.89,75805.211,251,4.7465,{"date":516,"open":517,"high":489,"low":518,"close":519,"change":520,"percent_change":521,"volume":522,"transactions":523,"vwap":524},"2026-08-12",4.77,4.63,4.76,0.385,8.8,57910.313321,284,4.7296,{"date":526,"open":476,"high":527,"low":528,"close":529,"change":530,"percent_change":531,"volume":532,"transactions":533,"vwap":534},"2026-08-11",4.5334,4.32,4.375,0.076,1.77,121045.602288,386,4.4141,{"date":536,"open":537,"high":538,"low":539,"close":539,"change":540,"percent_change":541,"volume":542,"transactions":543,"vwap":544},"2026-08-10",5.15,5.18,4.299,-0.621,-12.62,104056.17422,358,4.7169,{"date":546,"open":547,"high":548,"low":549,"close":550,"change":551,"percent_change":552,"volume":553,"transactions":554,"vwap":555},"2026-08-07",4.64,4.96,4.34,4.92,0.5842,13.47,147434.42496,334,4.7254,{"date":557,"open":558,"high":559,"low":560,"close":561,"change":562,"percent_change":563,"volume":564,"transactions":565,"vwap":566},"2026-08-06",4.13,4.52,3.9,4.3358,0.2058,4.98,76355.697721,254,4.3107,{"date":568,"open":259,"high":569,"low":259,"close":558,"change":570,"percent_change":571,"volume":572,"transactions":573,"vwap":574},"2026-08-05",4.74,-0.58,-12.31,193076.102,577,4.4327,{"date":576,"open":577,"high":577,"low":578,"close":579,"change":580,"percent_change":581,"volume":582,"transactions":583,"vwap":584},"2026-08-04",4.95,4.56,4.71,0.4141,9.64,106059.869549,435,4.7222,{"date":586,"open":587,"high":588,"low":589,"close":590,"change":591,"percent_change":592,"volume":593,"transactions":594,"vwap":595},"2026-08-03",4.23,4.42,4.03,4.2959,-0.0141,-0.33,38643.94326,232,4.307,{"date":597,"open":548,"high":548,"low":598,"close":598,"change":599,"percent_change":600,"volume":601,"transactions":602,"vwap":603},"2026-07-31",4.31,0.01,0.23,53439.228916,283,4.5325,{"date":605,"open":606,"high":607,"low":608,"close":467,"change":609,"percent_change":610,"volume":611,"transactions":612,"vwap":613},"2026-07-30",4.19,4.4,4.14,0.4602,11.98,60221.251988,222,4.3291,{"date":615,"open":616,"high":617,"low":618,"close":619,"change":620,"percent_change":621,"volume":622,"transactions":623,"vwap":624},"2026-07-29",4.25,4.285,3.75,3.8398,-0.3472,-8.29,162211,575,4.3349,{"date":626,"open":528,"high":627,"low":628,"close":629,"change":630,"percent_change":631,"volume":632,"transactions":633,"vwap":634},"2026-07-28",4.36,4.165,4.187,-0.7564,-15.3,53966.979446,123,4.2746,{"date":636,"open":637,"high":638,"low":559,"close":639,"change":640,"percent_change":641,"volume":642,"transactions":643,"vwap":644},"2026-07-27",4.91,5.05,4.9434,-0.0559,-1.12,15308.03222,90,4.7656,{"date":646,"open":647,"high":647,"low":648,"close":649,"change":650,"percent_change":651,"volume":652,"transactions":653,"vwap":654},"2026-07-24",5.59,4.9499,4.9993,-0.6605,-11.67,11633.593942,83,5.1534,{"date":656,"open":657,"high":657,"low":658,"close":658,"change":659,"percent_change":660,"volume":661,"transactions":662,"vwap":663},"2026-07-23",5.885,5.6598,-0.3612,-6,5064.836014,51,5.8389,{"date":665,"open":666,"high":667,"low":668,"close":668,"change":669,"percent_change":670,"volume":671,"transactions":672,"vwap":673},"2026-07-22",6.2143,6.2491,6.021,-0.1896,-3.05,4833.87353,164,6.1772,{"date":675,"open":676,"high":676,"low":677,"close":678,"change":679,"percent_change":680,"volume":681,"transactions":682,"vwap":683},"2026-07-21",6.2999,6.01,6.2106,0.5185,9.11,20561.188,134,6.2081,{"date":685,"open":686,"high":687,"low":688,"close":688,"change":689,"percent_change":690,"volume":691,"transactions":692,"vwap":693},"2026-07-20",5.83,5.84,5.6921,-0.1949,-3.31,2121,91,5.8063,{"date":695,"open":696,"high":697,"low":696,"close":698,"change":699,"percent_change":700,"volume":701,"transactions":702,"vwap":703},"2026-07-17",5.46,6.02,5.887,-0.1264,-2.1,3144,34,5.6596,{"date":705,"open":706,"high":706,"low":707,"close":708,"change":709,"percent_change":710,"volume":711,"transactions":712,"vwap":713},"2026-07-16",6.13,5.8401,6.0134,-0.7009,-10.44,3775,57,5.9289,{"date":715,"open":716,"high":716,"low":717,"close":718,"change":719,"percent_change":720,"volume":721,"transactions":722,"vwap":723},"2026-07-15",7.05,6.27,6.7143,-0.418,-5.86,3823,129,6.9285,{"date":725,"open":726,"high":727,"low":728,"close":728,"change":729,"percent_change":730,"volume":731,"transactions":732,"vwap":733},"2026-07-14",7.3315,7.48,7.1323,-0.2077,-2.83,5202.122,50,7.4566,{"date":735,"open":736,"high":736,"low":737,"close":737,"change":738,"percent_change":739,"volume":740,"transactions":741,"vwap":742},"2026-07-13",7.82,7.34,-1.17,-13.75,10512,76,7.6226,{"date":744,"open":745,"high":746,"low":747,"close":748,"change":749,"percent_change":750,"volume":751,"transactions":9,"vwap":748},"2026-07-10",8.45,8.6,8.44,8.51,-0.19,-2.18,9300,{"date":753,"open":754,"high":754,"low":755,"close":755,"change":143,"percent_change":756,"volume":757,"transactions":9,"vwap":755},"2026-07-09",9.29,8.7,4.57,5900,{"date":759,"open":760,"high":761,"low":760,"close":761,"change":762,"percent_change":763,"volume":764,"transactions":9,"vwap":761},"2026-07-08",7.91,8.32,0.53,6.8,4700,{"date":766,"open":767,"high":767,"low":768,"close":769,"change":770,"percent_change":771,"volume":772,"transactions":9,"vwap":769},"2026-07-07",7.95,7.2,7.79,-0.7,-8.24,3800,{"date":774,"open":775,"high":775,"low":776,"close":776,"change":777,"percent_change":778,"volume":764,"transactions":9,"vwap":776},"2026-07-06",9.35,8.49,-0.29,-3.3,{"date":780,"open":781,"high":781,"low":782,"close":783,"change":784,"percent_change":785,"volume":786,"transactions":9,"vwap":783},"2026-07-02",10.45,8.43,8.78,-2.09,-19.23,8900,{"date":788,"open":789,"high":790,"low":791,"close":791,"change":792,"percent_change":793,"volume":794,"transactions":9,"vwap":791},"2026-07-01",10.94,11.65,10.87,-1.55,-12.48,2300,{"date":796,"open":797,"high":798,"low":799,"close":800,"change":801,"percent_change":336,"volume":802,"transactions":9,"vwap":800},"2026-06-30",12.18,12.61,12.03,12.42,0.42,5000,{"date":804,"open":805,"high":806,"low":807,"close":808,"change":225,"percent_change":809,"volume":810,"transactions":9,"vwap":808},"2026-06-29",11.45,12.21,11.26,12,2.56,7100,{"date":812,"open":813,"high":814,"low":815,"close":816,"change":817,"percent_change":818,"volume":819,"transactions":9,"vwap":816},"2026-06-26",11.81,12.02,11.55,11.7,-1.95,-14.29,11100,{"date":821,"open":822,"high":21,"low":823,"close":824,"change":825,"percent_change":826,"volume":827,"transactions":9,"vwap":824},"2026-06-25",13.36,13.35,13.65,0.67,5.16,10900,{"date":829,"open":830,"high":831,"low":832,"close":833,"change":834,"percent_change":835,"volume":836,"transactions":9,"vwap":833},"2026-06-24",12.73,13.21,12.53,12.98,0.08,0.62,5200,{"date":174,"open":838,"high":839,"low":840,"close":841,"change":842,"percent_change":843,"volume":844,"transactions":9,"vwap":841},13.29,13.69,12.81,12.9,-0.39,-2.93,14000]