[{"data":1,"prerenderedAt":-1},["ShallowReactive",2],{"stock-detail-GFUZ":3,"homepage-market-summary":30,"stock-options-GFUZ":172},{"ticker":4,"date":5,"profile":6,"dividend":9,"quote":14},"GFUZ","2026-10-02",{"name":7,"exchange":8,"sector":9,"industry":10,"description":11,"ceo":9,"employees":9,"headquarters":12,"founded":9,"is_fund":13,"issuer":9,"category":9},"General Fusion Group Ltd. Common Shares","Nasdaq",null,"ELECTRIC SERVICES","General Fusion Group Ltd is focused on developing fusion energy technology based on Magnetized Target Fusion (MTF), which combines magnetic confinement and mechanical compression to achieve fusion conditions. It operates a large-scale demonstration system, Lawson Machine 26 (LM26), intended to validate elements of its technology and support the development of commercial fusion power plants for electricity generation.","Dallas, TX",false,{"close":15,"open":16,"high":17,"low":18,"prev_close":19,"change":20,"percent_change":21,"volume":22,"transactions":23,"vwap":24,"high_52w":25,"low_52w":26,"avg_volume_52w":27,"range_52w_percent":28,"record_count":29},7.58,7.47,7.64,7.335,7.27,0.31,4.26,57694.783378,760,7.5341,14.85,6.08,263409.29219978,17.1,254,{"status":31,"indices":32,"watchlist":76,"sectors":98,"benchmarks":154},"success",[33,41,48,55,62,69],{"symbol":34,"name":35,"price":36,"change":37,"pct_change":38,"is_up":39,"sparkline":40,"date":5},"SPX","S&P 500",7722.72,56.27,0.73,true,"0.0,5.0 2.3,8.0 4.6,10.4 6.9,13.4 9.3,9.1 11.6,11.5 13.9,13.8 16.2,16.0 18.5,10.3 20.8,9.5 23.2,2.0 25.5,2.0 27.8,5.9 30.1,6.0 32.4,3.4 34.7,7.3 37.1,8.2 39.4,9.4 41.7,8.5 44.0,4.8",{"symbol":42,"name":43,"price":44,"change":45,"pct_change":46,"is_up":39,"sparkline":47,"date":5},"NDX","NASDAQ 100",30807.93,306.37,1,"0.0,11.5 2.3,11.7 4.6,12.4 6.9,14.8 9.3,12.8 11.6,14.6 13.9,16.0 16.2,15.9 18.5,12.2 20.8,10.7 23.2,4.4 25.5,2.6 27.8,4.5 30.1,4.5 32.4,3.5 34.7,6.0 37.1,5.5 39.4,5.0 41.7,4.3 44.0,2.0",{"symbol":49,"name":50,"price":51,"change":52,"pct_change":53,"is_up":39,"sparkline":54,"date":5},"DJI","DOW JONES",51177,250,0.49,"0.0,2.0 2.3,5.5 4.6,7.8 6.9,9.5 9.3,6.7 11.6,7.5 13.9,9.4 16.2,12.9 18.5,11.1 20.8,11.7 23.2,9.6 25.5,10.7 27.8,12.6 30.1,13.5 32.4,10.8 34.7,12.8 37.1,13.5 39.4,16.0 41.7,15.9 44.0,14.5",{"symbol":56,"name":57,"price":58,"change":59,"pct_change":60,"is_up":39,"sparkline":61,"date":5},"COMP","NASDAQ Composite",27190.86,319.27,1.19,"0.0,10.2 2.3,11.1 4.6,13.0 6.9,14.9 9.3,12.1 11.6,13.7 13.9,16.0 16.2,16.0 18.5,11.1 20.8,10.0 23.2,3.4 25.5,2.0 27.8,5.4 30.1,5.4 32.4,3.9 34.7,6.7 37.1,6.9 39.4,6.2 41.7,6.1 44.0,2.6",{"symbol":63,"name":64,"price":65,"change":66,"pct_change":67,"is_up":39,"sparkline":68,"date":5},"RUT","RUSSELL 2000",2815.2,25,0.9,"0.0,2.0 2.3,3.0 4.6,6.1 6.9,8.4 9.3,7.5 11.6,8.8 13.9,10.4 16.2,11.3 18.5,10.2 20.8,11.2 23.2,10.1 25.5,8.8 27.8,12.9 30.1,13.1 32.4,12.8 34.7,14.4 37.1,15.1 39.4,16.0 41.7,15.1 44.0,13.2",{"symbol":70,"name":71,"price":72,"change":73,"pct_change":74,"is_up":13,"sparkline":75,"date":5},"VIX","CBOE VIX",15.31,-1.08,-6.59,"0.0,14.8 2.3,10.2 4.6,7.3 6.9,2.0 9.3,9.7 11.6,4.9 13.9,4.5 16.2,2.5 18.5,11.3 20.8,13.7 23.2,13.5 25.5,16.0 27.8,12.3 30.1,10.4 32.4,13.5 34.7,8.8 37.1,8.9 39.4,7.8 41.7,7.6 44.0,11.8",[77,84,91],{"symbol":78,"name":79,"price":80,"change":81,"pct_change":82,"is_up":39,"sparkline":83,"date":5},"NVDA","NVIDIA Corp",233.95,3.09,1.34,"0.0,16.0 7.3,15.3 14.7,9.6 22.0,12.1 29.3,10.3 36.7,6.6 44.0,2.0",{"symbol":85,"name":86,"price":87,"change":88,"pct_change":89,"is_up":39,"sparkline":90,"date":5},"AAPL","Apple Inc",333.69,3.37,1.02,"0.0,8.2 7.3,2.0 14.7,5.2 22.0,16.0 29.3,11.7 36.7,14.9 44.0,10.9",{"symbol":92,"name":93,"price":94,"change":95,"pct_change":96,"is_up":39,"sparkline":97,"date":5},"TSLA","Tesla Inc",370.59,16.48,4.65,"0.0,2.0 7.3,5.3 14.7,13.4 22.0,16.0 29.3,14.9 36.7,15.3 44.0,6.1",[99,104,109,114,119,124,129,134,139,144,149],{"name":100,"etf":101,"change":102,"price":103,"is_up":39},"Technology","XLK",1.01,199.81,{"name":105,"etf":106,"change":107,"price":108,"is_up":39},"Financials","XLF",0.06,53.49,{"name":110,"etf":111,"change":112,"price":113,"is_up":13},"Healthcare","XLV",-0.01,166.18,{"name":115,"etf":116,"change":117,"price":118,"is_up":39},"Consumer Cycl","XLY",1.13,110.04,{"name":120,"etf":121,"change":122,"price":123,"is_up":39},"Consumer Staples","XLP",0.25,80.53,{"name":125,"etf":126,"change":127,"price":128,"is_up":39},"Energy","XLE",0.4,62.95,{"name":130,"etf":131,"change":132,"price":133,"is_up":39},"Industrials","XLI",0.78,169.95,{"name":135,"etf":136,"change":137,"price":138,"is_up":39},"Materials","XLB",0.66,48.86,{"name":140,"etf":141,"change":142,"price":143,"is_up":39},"Real Estate","XLRE",0.32,40.81,{"name":145,"etf":146,"change":147,"price":148,"is_up":39},"Utilities","XLU",0.38,39.83,{"name":150,"etf":151,"change":152,"price":153,"is_up":39},"Comm Services","XLC",0.35,110.32,[155,160,164,168],{"ticker":156,"name":157,"price":158,"change":159,"is_up":39},"SPY","SPDR S&P 500 ETF",769.64,0.74,{"ticker":161,"name":162,"price":163,"change":89,"is_up":39},"QQQ","Invesco QQQ Trust",749.58,{"ticker":165,"name":166,"price":167,"change":53,"is_up":39},"DIA","SPDR Dow Jones ETF",511.1,{"ticker":169,"name":170,"price":171,"change":67,"is_up":39},"IWM","iShares Russell 2000",281.52,{"status":173,"has_options":39,"symbol":4,"underlying_price":15,"selected_expiration":174,"days_to_expiration":177,"iv_index":46,"expiration_iv":46,"kpis":179,"expirations":183,"strikes":197,"updated_at":450,"task_id":9},"SUCCESS",{"date":175,"label":175,"type":176,"days_to_expiration":177,"dte":177,"compact":178,"implied_volatility":9},"2026-10-16","Regular",12,"261016",{"total_volume":180,"total_open_interest":181,"put_call_ratio":182,"implied_volatility":46},2,145,0,[184,185,189,193],{"date":175,"label":175,"type":176,"days_to_expiration":177,"dte":177,"compact":178,"implied_volatility":9},{"date":186,"label":186,"type":176,"days_to_expiration":187,"dte":187,"compact":188,"implied_volatility":9},"2026-11-20",47,"261120",{"date":190,"label":190,"type":176,"days_to_expiration":191,"dte":191,"compact":192,"implied_volatility":9},"2027-02-19",138,"270219",{"date":194,"label":194,"type":176,"days_to_expiration":195,"dte":195,"compact":196,"implied_volatility":9},"2027-05-21",229,"270521",[198,209,222,236,252,266,285,308,330,350,369,387,403,418,434],{"strike":46,"call":199,"put":205,"callItm":39,"putItm":13,"isAtm":13},{"contract_symbol":200,"symbol":200,"bid":201,"ask":202,"last":9,"change":9,"changePercent":9,"volume":182,"openInterest":182,"open_interest":182,"iv":203,"implied_volatility":203,"delta":46,"gamma":182,"theta":182,"vega":182,"rho":204,"in_the_money":39},"GFUZ  261016C00001000",5.8,7.2,0.3255,0.00038,{"contract_symbol":206,"symbol":206,"bid":182,"ask":207,"last":9,"change":9,"changePercent":9,"volume":182,"openInterest":182,"open_interest":182,"iv":208,"implied_volatility":208,"delta":182,"gamma":182,"theta":182,"vega":182,"rho":182,"in_the_money":13},"GFUZ  261016P00001000",2.15,1.4318,{"strike":180,"call":210,"put":215,"callItm":39,"putItm":13,"isAtm":13},{"contract_symbol":211,"symbol":211,"bid":212,"ask":213,"last":9,"change":9,"changePercent":9,"volume":182,"openInterest":182,"open_interest":182,"iv":203,"implied_volatility":203,"delta":46,"gamma":182,"theta":182,"vega":182,"rho":214,"in_the_money":39},"GFUZ  261016C00002000",4.8,6.1,0.00076,{"contract_symbol":216,"symbol":216,"bid":182,"ask":207,"last":9,"change":9,"changePercent":9,"volume":182,"openInterest":182,"open_interest":182,"iv":217,"implied_volatility":217,"delta":218,"gamma":219,"theta":220,"vega":221,"rho":182,"in_the_money":13},"GFUZ  261016P00002000",1.7082,-0.000018,0.000031,-0.000007,0.000001,{"strike":223,"call":224,"put":229,"callItm":39,"putItm":13,"isAtm":13},3,{"contract_symbol":225,"symbol":225,"bid":226,"ask":227,"last":9,"change":9,"changePercent":9,"volume":182,"openInterest":182,"open_interest":182,"iv":203,"implied_volatility":203,"delta":46,"gamma":182,"theta":182,"vega":182,"rho":228,"in_the_money":39},"GFUZ  261016C00003000",3.8,5.1,0.001139,{"contract_symbol":230,"symbol":230,"bid":182,"ask":207,"last":9,"change":9,"changePercent":9,"volume":182,"openInterest":182,"open_interest":182,"iv":217,"implied_volatility":217,"delta":231,"gamma":232,"theta":233,"vega":234,"rho":235,"in_the_money":13},"GFUZ  261016P00003000",-0.001757,0.002257,-0.000507,0.000082,-0.000006,{"strike":237,"call":238,"put":243,"callItm":39,"putItm":13,"isAtm":13},4,{"contract_symbol":239,"symbol":239,"bid":240,"ask":241,"last":9,"change":9,"changePercent":9,"volume":182,"openInterest":182,"open_interest":182,"iv":203,"implied_volatility":203,"delta":46,"gamma":182,"theta":182,"vega":182,"rho":242,"in_the_money":39},"GFUZ  261016C00004000",2.85,4.2,0.001519,{"contract_symbol":244,"symbol":244,"bid":182,"ask":207,"last":245,"change":182,"changePercent":9,"volume":182,"openInterest":246,"open_interest":246,"iv":217,"implied_volatility":217,"delta":247,"gamma":248,"theta":249,"vega":250,"rho":251,"in_the_money":13},"GFUZ  261016P00004000",0.05,9,-0.019954,0.019354,-0.004349,0.000706,-0.000065,{"strike":253,"call":254,"put":259,"callItm":39,"putItm":13,"isAtm":13},5,{"contract_symbol":255,"symbol":255,"bid":256,"ask":257,"last":9,"change":9,"changePercent":9,"volume":182,"openInterest":182,"open_interest":182,"iv":203,"implied_volatility":203,"delta":46,"gamma":182,"theta":182,"vega":182,"rho":258,"in_the_money":39},"GFUZ  261016C00005000",1.85,3.2,0.001899,{"contract_symbol":260,"symbol":260,"bid":182,"ask":207,"last":9,"change":9,"changePercent":9,"volume":182,"openInterest":182,"open_interest":182,"iv":208,"implied_volatility":208,"delta":261,"gamma":262,"theta":263,"vega":264,"rho":265,"in_the_money":13},"GFUZ  261016P00005000",-0.055624,0.053631,-0.008466,0.001641,-0.000179,{"strike":267,"call":268,"put":276,"callItm":39,"putItm":13,"isAtm":39},6,{"contract_symbol":269,"symbol":269,"bid":67,"ask":270,"last":9,"change":9,"changePercent":9,"volume":182,"openInterest":182,"open_interest":182,"iv":203,"implied_volatility":203,"delta":271,"gamma":272,"theta":273,"vega":274,"rho":275,"in_the_money":39},"GFUZ  261016C00006000",2.25,0.999807,0.001542,-0.000013,0.000011,0.002278,{"contract_symbol":277,"symbol":277,"bid":182,"ask":278,"last":279,"change":182,"changePercent":9,"volume":182,"openInterest":223,"open_interest":223,"iv":217,"implied_volatility":217,"delta":280,"gamma":281,"theta":282,"vega":283,"rho":284,"in_the_money":13},"GFUZ  261016P00006000",1.05,0.3,-0.201369,0.112588,-0.025297,0.004109,-0.0007,{"strike":286,"call":287,"put":298,"callItm":39,"putItm":13,"isAtm":39},7,{"contract_symbol":288,"symbol":288,"bid":245,"ask":289,"last":290,"change":182,"changePercent":9,"volume":182,"openInterest":291,"open_interest":291,"iv":292,"implied_volatility":292,"delta":293,"gamma":294,"theta":295,"vega":296,"rho":297,"in_the_money":39},"GFUZ  261016C00007000",1.5,1.39,31,0.1447,0.993069,0.091338,-0.000147,0.000282,0.002639,{"contract_symbol":299,"symbol":299,"bid":182,"ask":300,"last":127,"change":182,"changePercent":9,"volume":182,"openInterest":301,"open_interest":301,"iv":302,"implied_volatility":302,"delta":303,"gamma":304,"theta":305,"vega":306,"rho":307,"in_the_money":13},"GFUZ  261016P00007000",1.8,29,1.239,-0.342202,0.202826,-0.023974,0.005369,-0.001155,{"strike":309,"call":310,"put":320,"callItm":13,"putItm":39,"isAtm":39},8,{"contract_symbol":311,"symbol":311,"bid":182,"ask":127,"last":312,"change":313,"changePercent":9,"volume":180,"openInterest":237,"open_interest":237,"iv":314,"implied_volatility":314,"delta":315,"gamma":316,"theta":317,"vega":318,"rho":319,"in_the_money":13},"GFUZ  261016C00008000",0.2,-0.25,0.623,0.318873,0.392138,-0.011719,0.005219,0.000841,{"contract_symbol":321,"symbol":321,"bid":312,"ask":322,"last":323,"change":182,"changePercent":9,"volume":182,"openInterest":246,"open_interest":246,"iv":324,"implied_volatility":324,"delta":325,"gamma":326,"theta":327,"vega":328,"rho":329,"in_the_money":39},"GFUZ  261016P00008000",3.3,0.85,1.2434,-0.557713,0.21721,-0.025858,0.00577,-0.001978,{"strike":246,"call":331,"put":341,"callItm":13,"putItm":39,"isAtm":39},{"contract_symbol":332,"symbol":332,"bid":182,"ask":279,"last":333,"change":182,"changePercent":9,"volume":182,"openInterest":334,"open_interest":334,"iv":335,"implied_volatility":335,"delta":336,"gamma":337,"theta":338,"vega":339,"rho":340,"in_the_money":13},"GFUZ  261016C00009000",0.1,43,0.8314,0.148211,0.19032,-0.010131,0.003381,0.000389,{"contract_symbol":342,"symbol":342,"bid":46,"ask":241,"last":343,"change":182,"changePercent":9,"volume":182,"openInterest":46,"open_interest":46,"iv":344,"implied_volatility":344,"delta":345,"gamma":346,"theta":347,"vega":348,"rho":349,"in_the_money":39},"GFUZ  261016P00009000",1.9,1.4212,-0.698388,0.167781,-0.026095,0.005094,-0.002691,{"strike":351,"call":352,"put":362,"callItm":13,"putItm":39,"isAtm":39},10,{"contract_symbol":353,"symbol":353,"bid":182,"ask":354,"last":355,"change":182,"changePercent":9,"volume":182,"openInterest":356,"open_interest":356,"iv":335,"implied_volatility":335,"delta":357,"gamma":358,"theta":359,"vega":360,"rho":361,"in_the_money":13},"GFUZ  261016C00010000",0.75,0.27,16,0.045099,0.078133,-0.004159,0.001388,0.00012,{"contract_symbol":363,"symbol":363,"bid":256,"ask":253,"last":9,"change":9,"changePercent":9,"volume":182,"openInterest":182,"open_interest":182,"iv":344,"implied_volatility":344,"delta":364,"gamma":365,"theta":366,"vega":367,"rho":368,"in_the_money":39},"GFUZ  261016P00010000",-0.815984,0.128072,-0.019919,0.003889,-0.003344,{"strike":370,"call":371,"put":378,"callItm":13,"putItm":39,"isAtm":13},11,{"contract_symbol":372,"symbol":372,"bid":182,"ask":354,"last":9,"change":9,"changePercent":9,"volume":182,"openInterest":182,"open_interest":182,"iv":335,"implied_volatility":335,"delta":373,"gamma":374,"theta":375,"vega":376,"rho":377,"in_the_money":13},"GFUZ  261016C00011000",0.011229,0.02426,-0.001291,0.000431,0.00003,{"contract_symbol":379,"symbol":379,"bid":380,"ask":201,"last":9,"change":9,"changePercent":9,"volume":182,"openInterest":182,"open_interest":182,"iv":381,"implied_volatility":381,"delta":382,"gamma":383,"theta":384,"vega":385,"rho":386,"in_the_money":39},"GFUZ  261016P00011000",2.9,1.4207,-0.89339,0.08853,-0.01376,0.002687,-0.003911,{"strike":177,"call":388,"put":395,"callItm":13,"putItm":39,"isAtm":13},{"contract_symbol":389,"symbol":389,"bid":182,"ask":354,"last":9,"change":9,"changePercent":9,"volume":182,"openInterest":182,"open_interest":182,"iv":335,"implied_volatility":335,"delta":390,"gamma":391,"theta":392,"vega":393,"rho":394,"in_the_money":13},"GFUZ  261016C00012000",0.002405,0.006166,-0.000328,0.00011,0.000007,{"contract_symbol":396,"symbol":396,"bid":237,"ask":397,"last":9,"change":9,"changePercent":9,"volume":182,"openInterest":182,"open_interest":182,"iv":344,"implied_volatility":344,"delta":398,"gamma":399,"theta":400,"vega":401,"rho":402,"in_the_money":39},"GFUZ  261016P00012000",6.8,-0.940434,0.05702,-0.008868,0.001731,-0.004406,{"strike":404,"call":405,"put":411,"callItm":13,"putItm":39,"isAtm":13},13,{"contract_symbol":406,"symbol":406,"bid":182,"ask":354,"last":9,"change":9,"changePercent":9,"volume":182,"openInterest":182,"open_interest":182,"iv":335,"implied_volatility":335,"delta":407,"gamma":408,"theta":409,"vega":410,"rho":221,"in_the_money":13},"GFUZ  261016C00013000",0.000461,0.001356,-0.000072,0.000024,{"contract_symbol":412,"symbol":412,"bid":253,"ask":309,"last":9,"change":9,"changePercent":9,"volume":182,"openInterest":182,"open_interest":182,"iv":344,"implied_volatility":344,"delta":413,"gamma":414,"theta":415,"vega":416,"rho":417,"in_the_money":39},"GFUZ  261016P00013000",-0.967656,0.034858,-0.005421,0.001058,-0.004855,{"strike":419,"call":420,"put":426,"callItm":13,"putItm":39,"isAtm":13},14,{"contract_symbol":421,"symbol":421,"bid":182,"ask":354,"last":9,"change":9,"changePercent":9,"volume":182,"openInterest":182,"open_interest":182,"iv":335,"implied_volatility":335,"delta":422,"gamma":423,"theta":424,"vega":425,"rho":182,"in_the_money":13},"GFUZ  261016C00014000",0.000081,0.000268,-0.000014,0.000005,{"contract_symbol":427,"symbol":427,"bid":428,"ask":246,"last":9,"change":9,"changePercent":9,"volume":182,"openInterest":182,"open_interest":182,"iv":381,"implied_volatility":381,"delta":429,"gamma":430,"theta":431,"vega":432,"rho":433,"in_the_money":39},"GFUZ  261016P00014000",5.9,-0.982816,0.020489,-0.003185,0.000622,-0.005273,{"strike":435,"call":436,"put":441,"callItm":13,"putItm":39,"isAtm":13},15,{"contract_symbol":437,"symbol":437,"bid":182,"ask":354,"last":9,"change":9,"changePercent":9,"volume":182,"openInterest":182,"open_interest":182,"iv":335,"implied_volatility":335,"delta":438,"gamma":439,"theta":440,"vega":221,"rho":182,"in_the_money":13},"GFUZ  261016C00015000",0.000014,0.000049,-0.000003,{"contract_symbol":442,"symbol":442,"bid":443,"ask":444,"last":9,"change":9,"changePercent":9,"volume":182,"openInterest":182,"open_interest":182,"iv":344,"implied_volatility":344,"delta":445,"gamma":446,"theta":447,"vega":448,"rho":449,"in_the_money":39},"GFUZ  261016P00015000",6.9,9.9,-0.990962,0.011744,-0.001826,0.000357,-0.005674,"2026-10-05T04:33:07.120560+00:00"]