[{"data":1,"prerenderedAt":-1},["ShallowReactive",2],{"stock-detail-GGLL":3,"homepage-market-summary":29,"stock-options-GGLL":171},{"ticker":4,"date":5,"profile":6,"dividend":12,"quote":16},"GGLL","2026-10-02",{"name":7,"exchange":8,"sector":9,"industry":10,"description":9,"ceo":9,"employees":9,"headquarters":9,"founded":9,"is_fund":11,"issuer":9,"category":9},"Direxion Shares ETF Trust Direxion Daily GOOGL Bull 2X ETF","Nasdaq",null,"ETF",true,{"dividend_yield":13,"annual_dividend":14,"frequency":15,"next_ex_date":9},2.4442,2.4212,"Quarterly",{"close":17,"open":18,"high":19,"low":18,"prev_close":20,"change":21,"percent_change":22,"volume":23,"transactions":9,"vwap":9,"high_52w":24,"low_52w":25,"avg_volume_52w":26,"range_52w_percent":27,"record_count":28},99.06,97.8,100.3297,96.11,2.95,3.07,1842677.732203,153,59.18,1607906.112209756,42.5,1022,{"status":30,"indices":31,"watchlist":75,"sectors":97,"benchmarks":153},"success",[32,39,46,53,60,67],{"symbol":33,"name":34,"price":35,"change":36,"pct_change":37,"is_up":11,"sparkline":38,"date":5},"SPX","S&P 500",7722.72,56.27,0.73,"0.0,5.0 2.3,8.0 4.6,10.4 6.9,13.4 9.3,9.1 11.6,11.5 13.9,13.8 16.2,16.0 18.5,10.3 20.8,9.5 23.2,2.0 25.5,2.0 27.8,5.9 30.1,6.0 32.4,3.4 34.7,7.3 37.1,8.2 39.4,9.4 41.7,8.5 44.0,4.8",{"symbol":40,"name":41,"price":42,"change":43,"pct_change":44,"is_up":11,"sparkline":45,"date":5},"NDX","NASDAQ 100",30807.93,306.37,1,"0.0,11.5 2.3,11.7 4.6,12.4 6.9,14.8 9.3,12.8 11.6,14.6 13.9,16.0 16.2,15.9 18.5,12.2 20.8,10.7 23.2,4.4 25.5,2.6 27.8,4.5 30.1,4.5 32.4,3.5 34.7,6.0 37.1,5.5 39.4,5.0 41.7,4.3 44.0,2.0",{"symbol":47,"name":48,"price":49,"change":50,"pct_change":51,"is_up":11,"sparkline":52,"date":5},"DJI","DOW JONES",51177,250,0.49,"0.0,2.0 2.3,5.5 4.6,7.8 6.9,9.5 9.3,6.7 11.6,7.5 13.9,9.4 16.2,12.9 18.5,11.1 20.8,11.7 23.2,9.6 25.5,10.7 27.8,12.6 30.1,13.5 32.4,10.8 34.7,12.8 37.1,13.5 39.4,16.0 41.7,15.9 44.0,14.5",{"symbol":54,"name":55,"price":56,"change":57,"pct_change":58,"is_up":11,"sparkline":59,"date":5},"COMP","NASDAQ Composite",27190.86,319.27,1.19,"0.0,10.2 2.3,11.1 4.6,13.0 6.9,14.9 9.3,12.1 11.6,13.7 13.9,16.0 16.2,16.0 18.5,11.1 20.8,10.0 23.2,3.4 25.5,2.0 27.8,5.4 30.1,5.4 32.4,3.9 34.7,6.7 37.1,6.9 39.4,6.2 41.7,6.1 44.0,2.6",{"symbol":61,"name":62,"price":63,"change":64,"pct_change":65,"is_up":11,"sparkline":66,"date":5},"RUT","RUSSELL 2000",2815.2,25,0.9,"0.0,2.0 2.3,3.0 4.6,6.1 6.9,8.4 9.3,7.5 11.6,8.8 13.9,10.4 16.2,11.3 18.5,10.2 20.8,11.2 23.2,10.1 25.5,8.8 27.8,12.9 30.1,13.1 32.4,12.8 34.7,14.4 37.1,15.1 39.4,16.0 41.7,15.1 44.0,13.2",{"symbol":68,"name":69,"price":70,"change":71,"pct_change":72,"is_up":73,"sparkline":74,"date":5},"VIX","CBOE VIX",15.31,-1.08,-6.59,false,"0.0,14.8 2.3,10.2 4.6,7.3 6.9,2.0 9.3,9.7 11.6,4.9 13.9,4.5 16.2,2.5 18.5,11.3 20.8,13.7 23.2,13.5 25.5,16.0 27.8,12.3 30.1,10.4 32.4,13.5 34.7,8.8 37.1,8.9 39.4,7.8 41.7,7.6 44.0,11.8",[76,83,90],{"symbol":77,"name":78,"price":79,"change":80,"pct_change":81,"is_up":11,"sparkline":82,"date":5},"NVDA","NVIDIA Corp",233.95,3.09,1.34,"0.0,16.0 7.3,15.3 14.7,9.6 22.0,12.1 29.3,10.3 36.7,6.6 44.0,2.0",{"symbol":84,"name":85,"price":86,"change":87,"pct_change":88,"is_up":11,"sparkline":89,"date":5},"AAPL","Apple Inc",333.69,3.37,1.02,"0.0,8.2 7.3,2.0 14.7,5.2 22.0,16.0 29.3,11.7 36.7,14.9 44.0,10.9",{"symbol":91,"name":92,"price":93,"change":94,"pct_change":95,"is_up":11,"sparkline":96,"date":5},"TSLA","Tesla Inc",370.59,16.48,4.65,"0.0,2.0 7.3,5.3 14.7,13.4 22.0,16.0 29.3,14.9 36.7,15.3 44.0,6.1",[98,103,108,113,118,123,128,133,138,143,148],{"name":99,"etf":100,"change":101,"price":102,"is_up":11},"Technology","XLK",1.01,199.81,{"name":104,"etf":105,"change":106,"price":107,"is_up":11},"Financials","XLF",0.06,53.49,{"name":109,"etf":110,"change":111,"price":112,"is_up":73},"Healthcare","XLV",-0.01,166.18,{"name":114,"etf":115,"change":116,"price":117,"is_up":11},"Consumer Cycl","XLY",1.13,110.04,{"name":119,"etf":120,"change":121,"price":122,"is_up":11},"Consumer Staples","XLP",0.25,80.53,{"name":124,"etf":125,"change":126,"price":127,"is_up":11},"Energy","XLE",0.4,62.95,{"name":129,"etf":130,"change":131,"price":132,"is_up":11},"Industrials","XLI",0.78,169.95,{"name":134,"etf":135,"change":136,"price":137,"is_up":11},"Materials","XLB",0.66,48.86,{"name":139,"etf":140,"change":141,"price":142,"is_up":11},"Real Estate","XLRE",0.32,40.81,{"name":144,"etf":145,"change":146,"price":147,"is_up":11},"Utilities","XLU",0.38,39.83,{"name":149,"etf":150,"change":151,"price":152,"is_up":11},"Comm Services","XLC",0.35,110.32,[154,159,163,167],{"ticker":155,"name":156,"price":157,"change":158,"is_up":11},"SPY","SPDR S&P 500 ETF",769.64,0.74,{"ticker":160,"name":161,"price":162,"change":88,"is_up":11},"QQQ","Invesco QQQ Trust",749.58,{"ticker":164,"name":165,"price":166,"change":51,"is_up":11},"DIA","SPDR Dow Jones ETF",511.1,{"ticker":168,"name":169,"price":170,"change":65,"is_up":11},"IWM","iShares Russell 2000",281.52,{"status":172,"has_options":11,"symbol":4,"underlying_price":17,"selected_expiration":173,"days_to_expiration":176,"iv_index":178,"expiration_iv":178,"kpis":179,"expirations":183,"strikes":205,"updated_at":1665,"task_id":9},"SUCCESS",{"date":174,"label":174,"type":175,"days_to_expiration":176,"dte":176,"compact":177,"implied_volatility":9},"2026-10-16","Regular",12,"261016",0.6,{"total_volume":180,"total_open_interest":181,"put_call_ratio":182,"implied_volatility":178},2010,19920,1.11,[184,185,189,193,197,201],{"date":174,"label":174,"type":175,"days_to_expiration":176,"dte":176,"compact":177,"implied_volatility":9},{"date":186,"label":186,"type":175,"days_to_expiration":187,"dte":187,"compact":188,"implied_volatility":9},"2026-11-20",47,"261120",{"date":190,"label":190,"type":175,"days_to_expiration":191,"dte":191,"compact":192,"implied_volatility":9},"2027-01-15",103,"270115",{"date":194,"label":194,"type":175,"days_to_expiration":195,"dte":195,"compact":196,"implied_volatility":9},"2027-04-16",194,"270416",{"date":198,"label":198,"type":175,"days_to_expiration":199,"dte":199,"compact":200,"implied_volatility":9},"2028-01-21",474,"280121",{"date":202,"label":202,"type":175,"days_to_expiration":203,"dte":203,"compact":204,"implied_volatility":9},"2029-01-19",838,"290119",[206,227,246,265,283,304,326,348,372,395,420,444,470,493,517,543,566,591,615,639,665,688,714,740,765,789,814,842,868,894,922,945,969,995,1019,1044,1066,1090,1114,1136,1158,1180,1204,1227,1250,1272,1296,1318,1343,1366,1387,1409,1430,1451,1471,1491,1509,1524,1540,1555,1569,1582,1598,1611,1625,1640,1654],{"strike":207,"call":208,"put":217,"callItm":11,"putItm":73,"isAtm":73},40,{"contract_symbol":209,"symbol":209,"bid":210,"ask":211,"last":212,"change":213,"changePercent":9,"volume":213,"openInterest":214,"open_interest":214,"iv":215,"implied_volatility":215,"delta":44,"gamma":213,"theta":213,"vega":213,"rho":216,"in_the_money":11},"GGLL  261016C00040000",57.7,60.3,56.65,0,101,0.5211,0.015166,{"contract_symbol":218,"symbol":218,"bid":213,"ask":219,"last":220,"change":213,"changePercent":9,"volume":213,"openInterest":221,"open_interest":221,"iv":222,"implied_volatility":222,"delta":223,"gamma":224,"theta":225,"vega":226,"rho":213,"in_the_money":73},"GGLL  261016P00040000",0.2,0.15,9,1.0679,-0.000004,0.000001,-0.000015,0.000004,{"strike":228,"call":229,"put":237,"callItm":11,"putItm":73,"isAtm":73},45,{"contract_symbol":230,"symbol":230,"bid":231,"ask":232,"last":233,"change":213,"changePercent":9,"volume":213,"openInterest":234,"open_interest":234,"iv":235,"implied_volatility":235,"delta":44,"gamma":213,"theta":213,"vega":213,"rho":236,"in_the_money":11},"GGLL  261016C00045000",52.7,55.3,53.15,6,0.5212,0.017061,{"contract_symbol":238,"symbol":238,"bid":213,"ask":126,"last":239,"change":213,"changePercent":9,"volume":213,"openInterest":240,"open_interest":240,"iv":222,"implied_volatility":222,"delta":241,"gamma":242,"theta":243,"vega":244,"rho":245,"in_the_money":73},"GGLL  261016P00045000",0.05,68,-0.00005,0.00001,-0.000154,0.00004,-0.000002,{"strike":247,"call":248,"put":255,"callItm":11,"putItm":73,"isAtm":73},50,{"contract_symbol":249,"symbol":249,"bid":250,"ask":251,"last":252,"change":213,"changePercent":9,"volume":213,"openInterest":253,"open_interest":253,"iv":215,"implied_volatility":215,"delta":44,"gamma":213,"theta":213,"vega":213,"rho":254,"in_the_money":11},"GGLL  261016C00050000",47.7,50.3,48.61,53,0.018957,{"contract_symbol":256,"symbol":256,"bid":213,"ask":257,"last":258,"change":213,"changePercent":9,"volume":213,"openInterest":221,"open_interest":221,"iv":259,"implied_volatility":259,"delta":260,"gamma":261,"theta":262,"vega":263,"rho":264,"in_the_money":73},"GGLL  261016P00050000",0.45,0.3,1.0677,-0.000359,0.000064,-0.000971,0.000252,-0.000014,{"strike":266,"call":267,"put":274,"callItm":11,"putItm":73,"isAtm":73},55,{"contract_symbol":268,"symbol":268,"bid":269,"ask":270,"last":271,"change":213,"changePercent":9,"volume":213,"openInterest":272,"open_interest":272,"iv":235,"implied_volatility":235,"delta":44,"gamma":213,"theta":213,"vega":213,"rho":273,"in_the_money":11},"GGLL  261016C00055000",42.7,45.3,41.5,43,0.020853,{"contract_symbol":275,"symbol":275,"bid":213,"ask":276,"last":239,"change":213,"changePercent":9,"volume":213,"openInterest":277,"open_interest":277,"iv":222,"implied_volatility":222,"delta":278,"gamma":279,"theta":280,"vega":281,"rho":282,"in_the_money":73},"GGLL  261016P00055000",0.8,49,-0.001731,0.00027,-0.004126,0.00107,-0.000069,{"strike":284,"call":285,"put":295,"callItm":11,"putItm":73,"isAtm":73},60,{"contract_symbol":286,"symbol":286,"bid":287,"ask":288,"last":289,"change":290,"changePercent":9,"volume":291,"openInterest":292,"open_interest":292,"iv":235,"implied_volatility":235,"delta":44,"gamma":213,"theta":293,"vega":213,"rho":294,"in_the_money":11},"GGLL  261016C00060000",37.8,40.3,39.25,2.5,18,89,-0.000001,0.022749,{"contract_symbol":296,"symbol":296,"bid":213,"ask":276,"last":297,"change":213,"changePercent":9,"volume":213,"openInterest":298,"open_interest":298,"iv":222,"implied_volatility":222,"delta":299,"gamma":300,"theta":301,"vega":302,"rho":303,"in_the_money":73},"GGLL  261016P00060000",0.24,61,-0.006123,0.000842,-0.012848,0.003332,-0.000246,{"strike":305,"call":306,"put":317,"callItm":11,"putItm":73,"isAtm":73},65,{"contract_symbol":307,"symbol":307,"bid":308,"ask":309,"last":310,"change":213,"changePercent":9,"volume":213,"openInterest":311,"open_interest":311,"iv":235,"implied_volatility":235,"delta":312,"gamma":313,"theta":314,"vega":315,"rho":316,"in_the_money":11},"GGLL  261016C00065000",32.8,35.3,32.01,30,0.999986,0.000006,-0.000023,0.000012,0.024644,{"contract_symbol":318,"symbol":318,"bid":213,"ask":319,"last":320,"change":213,"changePercent":9,"volume":213,"openInterest":311,"open_interest":311,"iv":222,"implied_volatility":222,"delta":321,"gamma":322,"theta":323,"vega":324,"rho":325,"in_the_money":73},"GGLL  261016P00065000",0.75,0.54,-0.017001,0.002051,-0.031291,0.008115,-0.000688,{"strike":327,"call":328,"put":339,"callItm":11,"putItm":73,"isAtm":73},70,{"contract_symbol":329,"symbol":329,"bid":330,"ask":331,"last":332,"change":213,"changePercent":9,"volume":213,"openInterest":277,"open_interest":277,"iv":333,"implied_volatility":333,"delta":334,"gamma":335,"theta":336,"vega":337,"rho":338,"in_the_money":11},"GGLL  261016C00070000",27.8,30.3,26.47,0.439,0.999977,0.000011,-0.00003,0.000019,0.026539,{"contract_symbol":340,"symbol":340,"bid":213,"ask":258,"last":220,"change":213,"changePercent":9,"volume":213,"openInterest":341,"open_interest":341,"iv":342,"implied_volatility":342,"delta":343,"gamma":344,"theta":345,"vega":346,"rho":347,"in_the_money":73},"GGLL  261016P00070000",84,0.912,-0.021067,0.002882,-0.03207,0.009739,-0.000845,{"strike":349,"call":350,"put":361,"callItm":11,"putItm":73,"isAtm":73},75,{"contract_symbol":351,"symbol":351,"bid":352,"ask":353,"last":353,"change":213,"changePercent":9,"volume":213,"openInterest":354,"open_interest":354,"iv":355,"implied_volatility":355,"delta":356,"gamma":357,"theta":358,"vega":359,"rho":360,"in_the_money":11},"GGLL  261016C00075000",22.9,25.4,4,0.3598,0.999965,0.000021,-0.000037,0.000028,0.028434,{"contract_symbol":362,"symbol":362,"bid":239,"ask":258,"last":363,"change":111,"changePercent":9,"volume":364,"openInterest":365,"open_interest":365,"iv":366,"implied_volatility":366,"delta":367,"gamma":368,"theta":369,"vega":370,"rho":371,"in_the_money":73},"GGLL  261016P00075000",0.16,26,151,0.7864,-0.030069,0.004504,-0.037257,0.013121,-0.001198,{"strike":373,"call":374,"put":386,"callItm":11,"putItm":73,"isAtm":73},77,{"contract_symbol":375,"symbol":375,"bid":376,"ask":377,"last":378,"change":379,"changePercent":9,"volume":44,"openInterest":380,"open_interest":380,"iv":381,"implied_volatility":381,"delta":382,"gamma":359,"theta":383,"vega":384,"rho":385,"in_the_money":11},"GGLL  261016C00077000",20.9,23.4,21.87,1.97,2,0.3292,0.999957,-0.000041,0.000034,0.029192,{"contract_symbol":387,"symbol":387,"bid":239,"ask":319,"last":239,"change":213,"changePercent":9,"volume":213,"openInterest":388,"open_interest":388,"iv":389,"implied_volatility":389,"delta":390,"gamma":391,"theta":392,"vega":393,"rho":394,"in_the_money":73},"GGLL  261016P00077000",38,0.7539,-0.037941,0.005689,-0.043247,0.015888,-0.00151,{"strike":396,"call":397,"put":410,"callItm":11,"putItm":73,"isAtm":73},78,{"contract_symbol":398,"symbol":398,"bid":399,"ask":400,"last":401,"change":402,"changePercent":9,"volume":44,"openInterest":403,"open_interest":403,"iv":404,"implied_volatility":404,"delta":405,"gamma":406,"theta":407,"vega":408,"rho":409,"in_the_money":11},"GGLL  261016C00078000",19.9,22.4,20.87,1.55,5,0.3142,0.999952,0.000033,-0.000043,0.000038,0.029571,{"contract_symbol":411,"symbol":411,"bid":213,"ask":412,"last":413,"change":213,"changePercent":9,"volume":213,"openInterest":305,"open_interest":305,"iv":414,"implied_volatility":414,"delta":415,"gamma":416,"theta":417,"vega":418,"rho":419,"in_the_money":73},"GGLL  261016P00078000",0.5,0.23,0.7361,-0.04232,0.006366,-0.046147,0.017362,-0.001684,{"strike":421,"call":422,"put":435,"callItm":11,"putItm":73,"isAtm":73},79,{"contract_symbol":423,"symbol":423,"bid":424,"ask":425,"last":426,"change":427,"changePercent":9,"volume":44,"openInterest":428,"open_interest":428,"iv":429,"implied_volatility":429,"delta":430,"gamma":431,"theta":432,"vega":433,"rho":434,"in_the_money":11},"GGLL  261016C00079000",18.9,21.5,20,1.42,34,0.4601,0.994564,0.001759,-0.004981,0.002998,0.029743,{"contract_symbol":436,"symbol":436,"bid":213,"ask":151,"last":437,"change":213,"changePercent":9,"volume":213,"openInterest":247,"open_interest":247,"iv":438,"implied_volatility":438,"delta":439,"gamma":440,"theta":441,"vega":442,"rho":443,"in_the_money":73},"GGLL  261016P00079000",0.18,0.7163,-0.046776,0.007093,-0.048673,0.018821,-0.00186,{"strike":445,"call":446,"put":459,"callItm":11,"putItm":73,"isAtm":73},80,{"contract_symbol":447,"symbol":447,"bid":291,"ask":448,"last":449,"change":450,"changePercent":9,"volume":451,"openInterest":452,"open_interest":452,"iv":453,"implied_volatility":453,"delta":454,"gamma":455,"theta":456,"vega":457,"rho":458,"in_the_money":11},"GGLL  261016C00080000",20.5,19.72,2.92,203,264,0.4334,0.994606,0.001855,-0.004659,0.002977,0.030124,{"contract_symbol":460,"symbol":460,"bid":220,"ask":126,"last":461,"change":462,"changePercent":9,"volume":214,"openInterest":463,"open_interest":463,"iv":464,"implied_volatility":464,"delta":465,"gamma":466,"theta":467,"vega":468,"rho":469,"in_the_money":73},"GGLL  261016P00080000",0.21,-0.09,1125,0.6965,-0.051763,0.007909,-0.051316,0.020407,-0.002056,{"strike":471,"call":472,"put":484,"callItm":11,"putItm":73,"isAtm":73},81,{"contract_symbol":473,"symbol":473,"bid":474,"ask":475,"last":476,"change":213,"changePercent":9,"volume":213,"openInterest":477,"open_interest":477,"iv":478,"implied_volatility":478,"delta":479,"gamma":480,"theta":481,"vega":482,"rho":483,"in_the_money":11},"GGLL  261016C00081000",17,19.5,16.17,76,0.51,0.980068,0.004918,-0.017111,0.009292,0.029935,{"contract_symbol":485,"symbol":485,"bid":213,"ask":257,"last":412,"change":213,"changePercent":9,"volume":213,"openInterest":486,"open_interest":486,"iv":487,"implied_volatility":487,"delta":488,"gamma":489,"theta":490,"vega":491,"rho":492,"in_the_money":73},"GGLL  261016P00081000",115,0.6748,-0.0569,0.008797,-0.053587,0.021993,-0.002258,{"strike":494,"call":495,"put":507,"callItm":11,"putItm":73,"isAtm":73},82,{"contract_symbol":496,"symbol":496,"bid":497,"ask":498,"last":499,"change":213,"changePercent":9,"volume":213,"openInterest":500,"open_interest":500,"iv":501,"implied_volatility":501,"delta":502,"gamma":503,"theta":504,"vega":505,"rho":506,"in_the_money":11},"GGLL  261016C00082000",16.1,18.5,15.3,11,0.5566,0.962343,0.007658,-0.031735,0.015791,0.029615,{"contract_symbol":508,"symbol":508,"bid":239,"ask":509,"last":141,"change":510,"changePercent":9,"volume":44,"openInterest":277,"open_interest":277,"iv":511,"implied_volatility":511,"delta":512,"gamma":513,"theta":514,"vega":515,"rho":516,"in_the_money":73},"GGLL  261016P00082000",0.55,0.27,0.6517,-0.062247,0.009773,-0.055525,0.023597,-0.002468,{"strike":518,"call":519,"put":533,"callItm":11,"putItm":73,"isAtm":73},83,{"contract_symbol":520,"symbol":520,"bid":521,"ask":522,"last":523,"change":524,"changePercent":9,"volume":525,"openInterest":526,"open_interest":526,"iv":527,"implied_volatility":527,"delta":528,"gamma":529,"theta":530,"vega":531,"rho":532,"in_the_money":11},"GGLL  261016C00083000",15.1,17.6,16.5,2.4,8,63,0.5786,0.946033,0.00984,-0.044065,0.021093,0.029346,{"contract_symbol":534,"symbol":534,"bid":219,"ask":509,"last":126,"change":535,"changePercent":9,"volume":354,"openInterest":536,"open_interest":536,"iv":537,"implied_volatility":537,"delta":538,"gamma":539,"theta":540,"vega":541,"rho":542,"in_the_money":73},"GGLL  261016P00083000",-0.2,162,0.632,-0.069218,0.010942,-0.058466,0.025621,-0.002742,{"strike":341,"call":544,"put":556,"callItm":11,"putItm":73,"isAtm":73},{"contract_symbol":545,"symbol":545,"bid":546,"ask":547,"last":548,"change":213,"changePercent":9,"volume":213,"openInterest":549,"open_interest":549,"iv":550,"implied_volatility":550,"delta":551,"gamma":552,"theta":553,"vega":554,"rho":555,"in_the_money":11},"GGLL  261016C00084000",14.2,16.6,13.9,3,0.5876,0.930557,0.011799,-0.054495,0.025685,0.029108,{"contract_symbol":557,"symbol":557,"bid":213,"ask":276,"last":412,"change":535,"changePercent":9,"volume":558,"openInterest":559,"open_interest":559,"iv":560,"implied_volatility":560,"delta":561,"gamma":562,"theta":563,"vega":564,"rho":565,"in_the_money":73},"GGLL  261016P00084000",35,100,0.6173,-0.07861,0.012348,-0.062934,0.028238,-0.003114,{"strike":567,"call":568,"put":581,"callItm":11,"putItm":73,"isAtm":73},85,{"contract_symbol":569,"symbol":569,"bid":570,"ask":571,"last":572,"change":573,"changePercent":9,"volume":44,"openInterest":574,"open_interest":574,"iv":575,"implied_volatility":575,"delta":576,"gamma":577,"theta":578,"vega":579,"rho":580,"in_the_money":11},"GGLL  261016C00085000",13.4,15.7,14.56,1.86,21,0.5941,0.913505,0.013786,-0.065096,0.030345,0.028805,{"contract_symbol":582,"symbol":582,"bid":258,"ask":178,"last":583,"change":584,"changePercent":9,"volume":253,"openInterest":585,"open_interest":585,"iv":178,"implied_volatility":178,"delta":586,"gamma":587,"theta":588,"vega":589,"rho":590,"in_the_money":73},"GGLL  261016P00085000",0.48,-0.25,667,-0.08843,0.013879,-0.066833,0.03085,-0.003502,{"strike":592,"call":593,"put":605,"callItm":11,"putItm":73,"isAtm":73},86,{"contract_symbol":594,"symbol":594,"bid":595,"ask":596,"last":597,"change":213,"changePercent":9,"volume":213,"openInterest":598,"open_interest":598,"iv":599,"implied_volatility":599,"delta":600,"gamma":601,"theta":602,"vega":603,"rho":604,"in_the_money":11},"GGLL  261016C00086000",12.4,14.8,11.85,7,0.5839,0.900005,0.015614,-0.071219,0.033778,0.028647,{"contract_symbol":606,"symbol":606,"bid":412,"ask":607,"last":178,"change":608,"changePercent":9,"volume":221,"openInterest":24,"open_interest":24,"iv":609,"implied_volatility":609,"delta":610,"gamma":611,"theta":612,"vega":613,"rho":614,"in_the_money":73},"GGLL  261016P00086000",0.7,-0.4,0.5825,-0.09949,0.015594,-0.070781,0.033653,-0.003939,{"strike":616,"call":617,"put":628,"callItm":11,"putItm":73,"isAtm":73},87,{"contract_symbol":618,"symbol":618,"bid":619,"ask":548,"last":620,"change":213,"changePercent":9,"volume":213,"openInterest":621,"open_interest":621,"iv":622,"implied_volatility":622,"delta":623,"gamma":624,"theta":625,"vega":626,"rho":627,"in_the_money":11},"GGLL  261016C00087000",11.5,15,14,0.5748,0.884309,0.017618,-0.077874,0.03752,0.028401,{"contract_symbol":629,"symbol":629,"bid":178,"ask":44,"last":630,"change":631,"changePercent":9,"volume":549,"openInterest":632,"open_interest":632,"iv":633,"implied_volatility":633,"delta":634,"gamma":635,"theta":636,"vega":637,"rho":638,"in_the_money":73},"GGLL  261016P00087000",0.65,-0.45,256,0.5621,-0.110968,0.017489,-0.073919,0.03642,-0.00439,{"strike":640,"call":641,"put":653,"callItm":11,"putItm":73,"isAtm":73},88,{"contract_symbol":642,"symbol":642,"bid":643,"ask":644,"last":645,"change":646,"changePercent":9,"volume":44,"openInterest":354,"open_interest":354,"iv":647,"implied_volatility":647,"delta":648,"gamma":649,"theta":650,"vega":651,"rho":652,"in_the_money":11},"GGLL  261016C00088000",10.6,13,12.23,2.49,0.5537,0.87126,0.019717,-0.080851,0.040444,0.028267,{"contract_symbol":654,"symbol":654,"bid":509,"ask":655,"last":319,"change":656,"changePercent":9,"volume":657,"openInterest":658,"open_interest":658,"iv":659,"implied_volatility":659,"delta":660,"gamma":661,"theta":662,"vega":663,"rho":664,"in_the_money":73},"GGLL  261016P00088000",0.85,-0.55,33,306,0.5501,-0.127346,0.019696,-0.079724,0.040139,-0.00504,{"strike":292,"call":666,"put":677,"callItm":11,"putItm":73,"isAtm":73},{"contract_symbol":667,"symbol":667,"bid":668,"ask":669,"last":670,"change":213,"changePercent":9,"volume":213,"openInterest":403,"open_interest":403,"iv":671,"implied_volatility":671,"delta":672,"gamma":673,"theta":674,"vega":675,"rho":676,"in_the_money":11},"GGLL  261016C00089000",9.9,12.1,14.11,0.5462,0.850846,0.022093,-0.088178,0.044709,0.027831,{"contract_symbol":678,"symbol":678,"bid":319,"ask":679,"last":680,"change":71,"changePercent":9,"volume":354,"openInterest":681,"open_interest":681,"iv":682,"implied_volatility":682,"delta":683,"gamma":684,"theta":685,"vega":686,"rho":687,"in_the_money":73},"GGLL  261016P00089000",1.2,0.87,107,0.5518,-0.15133,0.022084,-0.089932,0.045142,-0.006004,{"strike":689,"call":690,"put":702,"callItm":11,"putItm":73,"isAtm":73},90,{"contract_symbol":691,"symbol":691,"bid":221,"ask":500,"last":692,"change":693,"changePercent":9,"volume":694,"openInterest":695,"open_interest":695,"iv":696,"implied_volatility":696,"delta":697,"gamma":698,"theta":699,"vega":700,"rho":701,"in_the_money":11},"GGLL  261016C00090000",10.35,2.05,39,229,0.5369,0.828823,0.024598,-0.094831,0.048922,0.02733,{"contract_symbol":703,"symbol":703,"bid":65,"ask":704,"last":44,"change":705,"changePercent":9,"volume":706,"openInterest":707,"open_interest":707,"iv":708,"implied_volatility":708,"delta":709,"gamma":710,"theta":711,"vega":712,"rho":713,"in_the_money":73},"GGLL  261016P00090000",1.15,-0.8,118,1050,0.556,-0.178651,0.024405,-0.10091,0.050268,-0.007109,{"strike":715,"call":716,"put":728,"callItm":11,"putItm":73,"isAtm":73},91,{"contract_symbol":717,"symbol":717,"bid":718,"ask":719,"last":720,"change":213,"changePercent":9,"volume":213,"openInterest":721,"open_interest":721,"iv":722,"implied_volatility":722,"delta":723,"gamma":724,"theta":725,"vega":726,"rho":727,"in_the_money":11},"GGLL  261016C00091000",8.1,10.4,7.75,16,0.5348,0.801426,0.027083,-0.103596,0.053655,0.026606,{"contract_symbol":729,"symbol":729,"bid":730,"ask":380,"last":731,"change":732,"changePercent":9,"volume":657,"openInterest":733,"open_interest":733,"iv":734,"implied_volatility":734,"delta":735,"gamma":736,"theta":737,"vega":738,"rho":739,"in_the_money":73},"GGLL  261016P00091000",1.05,1.3,-0.85,140,0.5532,-0.205551,0.026724,-0.109418,0.054775,-0.008196,{"strike":741,"call":742,"put":753,"callItm":11,"putItm":73,"isAtm":73},92,{"contract_symbol":743,"symbol":743,"bid":744,"ask":745,"last":746,"change":213,"changePercent":9,"volume":213,"openInterest":474,"open_interest":474,"iv":747,"implied_volatility":747,"delta":748,"gamma":749,"theta":750,"vega":751,"rho":752,"in_the_money":11},"GGLL  261016C00092000",7.4,9.6,9.2,0.5448,0.767294,0.029144,-0.115729,0.058828,0.02559,{"contract_symbol":754,"symbol":754,"bid":704,"ask":755,"last":756,"change":757,"changePercent":9,"volume":364,"openInterest":758,"open_interest":758,"iv":759,"implied_volatility":759,"delta":760,"gamma":761,"theta":762,"vega":763,"rho":764,"in_the_money":73},"GGLL  261016P00092000",1.6,1.45,-1,251,0.5484,-0.233958,0.029039,-0.116841,0.059003,-0.009346,{"strike":766,"call":767,"put":777,"callItm":11,"putItm":73,"isAtm":73},93,{"contract_symbol":768,"symbol":768,"bid":769,"ask":770,"last":771,"change":213,"changePercent":9,"volume":213,"openInterest":373,"open_interest":373,"iv":759,"implied_volatility":759,"delta":772,"gamma":773,"theta":774,"vega":775,"rho":776,"in_the_money":11},"GGLL  261016C00093000",6.7,8.9,7.48,0.733903,0.031094,-0.125102,0.063177,0.024602,{"contract_symbol":778,"symbol":778,"bid":402,"ask":779,"last":780,"change":781,"changePercent":9,"volume":426,"openInterest":782,"open_interest":782,"iv":783,"implied_volatility":783,"delta":784,"gamma":785,"theta":786,"vega":787,"rho":788,"in_the_money":73},"GGLL  261016P00093000",1.9,1.8,-1.14,195,0.5408,-0.263695,0.031389,-0.122789,0.062886,-0.01055,{"strike":790,"call":791,"put":800,"callItm":11,"putItm":73,"isAtm":73},94,{"contract_symbol":792,"symbol":792,"bid":234,"ask":718,"last":598,"change":793,"changePercent":9,"volume":44,"openInterest":388,"open_interest":388,"iv":794,"implied_volatility":794,"delta":795,"gamma":796,"theta":797,"vega":798,"rho":799,"in_the_money":11},"GGLL  261016C00094000",1.28,0.5576,0.697657,0.032512,-0.1352,0.067158,0.023478,{"contract_symbol":801,"symbol":801,"bid":802,"ask":803,"last":804,"change":805,"changePercent":9,"volume":806,"openInterest":807,"open_interest":807,"iv":808,"implied_volatility":808,"delta":809,"gamma":810,"theta":811,"vega":812,"rho":813,"in_the_money":73},"GGLL  261016P00094000",1.85,2.1,1.95,-1.25,96,146,0.5347,-0.296232,0.03359,-0.128459,0.066538,-0.011874,{"strike":815,"call":816,"put":828,"callItm":11,"putItm":73,"isAtm":73},95,{"contract_symbol":817,"symbol":817,"bid":818,"ask":744,"last":819,"change":820,"changePercent":9,"volume":426,"openInterest":821,"open_interest":821,"iv":822,"implied_volatility":822,"delta":823,"gamma":824,"theta":825,"vega":826,"rho":827,"in_the_money":11},"GGLL  261016C00095000",5.3,6.3,1.1,154,0.5488,0.66466,0.034505,-0.138995,0.07015,0.022508,{"contract_symbol":829,"symbol":829,"bid":830,"ask":831,"last":832,"change":833,"changePercent":9,"volume":834,"openInterest":835,"open_interest":835,"iv":836,"implied_volatility":836,"delta":837,"gamma":838,"theta":839,"vega":840,"rho":841,"in_the_money":73},"GGLL  261016P00095000",2.25,2.45,2.31,-1.43,155,862,0.5321,-0.331702,0.035431,-0.134202,0.069849,-0.01333,{"strike":806,"call":843,"put":854,"callItm":11,"putItm":73,"isAtm":73},{"contract_symbol":844,"symbol":844,"bid":845,"ask":846,"last":847,"change":65,"changePercent":9,"volume":715,"openInterest":451,"open_interest":451,"iv":848,"implied_volatility":848,"delta":849,"gamma":850,"theta":851,"vega":852,"rho":853,"in_the_money":11},"GGLL  261016C00096000",4.9,5.8,5.4,0.5415,0.629364,0.036244,-0.142176,0.072714,0.021435,{"contract_symbol":855,"symbol":855,"bid":856,"ask":857,"last":858,"change":859,"changePercent":9,"volume":860,"openInterest":861,"open_interest":861,"iv":862,"implied_volatility":862,"delta":863,"gamma":864,"theta":865,"vega":866,"rho":867,"in_the_money":73},"GGLL  261016P00096000",2.55,2.8,2.7,-1.62,222,1049,0.5329,-0.369255,0.036787,-0.139739,0.072625,-0.014887,{"strike":869,"call":870,"put":882,"callItm":11,"putItm":73,"isAtm":11},97,{"contract_symbol":871,"symbol":871,"bid":872,"ask":234,"last":873,"change":874,"changePercent":9,"volume":474,"openInterest":875,"open_interest":875,"iv":876,"implied_volatility":876,"delta":877,"gamma":878,"theta":879,"vega":880,"rho":881,"in_the_money":11},"GGLL  261016C00097000",4.1,5.9,1.67,62,0.5296,0.592805,0.038072,-0.142844,0.0747,0.020314,{"contract_symbol":883,"symbol":883,"bid":21,"ask":884,"last":885,"change":886,"changePercent":9,"volume":574,"openInterest":887,"open_interest":887,"iv":888,"implied_volatility":888,"delta":889,"gamma":890,"theta":891,"vega":892,"rho":893,"in_the_money":73},"GGLL  261016P00097000",3.3,3.2,-1.45,304,0.5251,-0.406758,0.038387,-0.141597,0.07468,-0.016433,{"strike":895,"call":896,"put":909,"callItm":11,"putItm":73,"isAtm":11},98,{"contract_symbol":897,"symbol":897,"bid":898,"ask":899,"last":900,"change":901,"changePercent":9,"volume":620,"openInterest":902,"open_interest":902,"iv":903,"implied_volatility":903,"delta":904,"gamma":905,"theta":906,"vega":907,"rho":908,"in_the_money":11},"GGLL  261016C00098000",4.4,5.2,4.6,0.93,67,0.5183,0.554103,0.039623,-0.142371,0.07608,0.019098,{"contract_symbol":910,"symbol":910,"bid":911,"ask":912,"last":913,"change":914,"changePercent":9,"volume":291,"openInterest":915,"open_interest":915,"iv":916,"implied_volatility":916,"delta":917,"gamma":918,"theta":919,"vega":920,"rho":921,"in_the_money":73},"GGLL  261016P00098000",3.4,3.8,3.52,-1.73,409,0.5209,-0.445967,0.039423,-0.143101,0.076082,-0.018068,{"strike":923,"call":924,"put":936,"callItm":11,"putItm":73,"isAtm":11},99,{"contract_symbol":925,"symbol":925,"bid":926,"ask":927,"last":928,"change":276,"changePercent":9,"volume":929,"openInterest":305,"open_interest":305,"iv":930,"implied_volatility":930,"delta":931,"gamma":932,"theta":933,"vega":934,"rho":935,"in_the_money":11},"GGLL  261016C00099000",3.6,4.7,4.3,23,0.4922,0.512803,0.042089,-0.136394,0.076747,0.017814,{"contract_symbol":937,"symbol":937,"bid":912,"ask":403,"last":900,"change":938,"changePercent":9,"volume":644,"openInterest":341,"open_interest":341,"iv":939,"implied_volatility":939,"delta":940,"gamma":941,"theta":942,"vega":943,"rho":944,"in_the_money":73},"GGLL  261016P00099000",-1.4,0.5477,-0.484406,0.037818,-0.151722,0.076728,-0.019778,{"strike":559,"call":946,"put":955,"callItm":73,"putItm":11,"isAtm":11},{"contract_symbol":947,"symbol":947,"bid":857,"ask":354,"last":926,"change":630,"changePercent":9,"volume":214,"openInterest":948,"open_interest":948,"iv":949,"implied_volatility":949,"delta":950,"gamma":951,"theta":952,"vega":953,"rho":954,"in_the_money":73},"GGLL  261016C00100000",675,0.506,0.472839,0.040867,-0.139963,0.076609,0.016448,{"contract_symbol":956,"symbol":956,"bid":957,"ask":958,"last":959,"change":960,"changePercent":9,"volume":961,"openInterest":962,"open_interest":962,"iv":963,"implied_volatility":963,"delta":964,"gamma":965,"theta":966,"vega":967,"rho":968,"in_the_money":11},"GGLL  261016P00100000",4.2,5.1,4.75,-1.85,31,635,0.5618,-0.520357,0.036847,-0.15555,0.076687,-0.021373,{"strike":214,"call":970,"put":983,"callItm":73,"putItm":11,"isAtm":11},{"contract_symbol":971,"symbol":971,"bid":972,"ask":926,"last":973,"change":974,"changePercent":9,"volume":975,"openInterest":976,"open_interest":976,"iv":977,"implied_volatility":977,"delta":978,"gamma":979,"theta":980,"vega":981,"rho":982,"in_the_money":73},"GGLL  261016C00101000",2.85,3.29,0.59,22,36,0.5159,0.434885,0.039637,-0.141136,0.075762,0.015154,{"contract_symbol":984,"symbol":984,"bid":403,"ask":985,"last":986,"change":987,"changePercent":9,"volume":721,"openInterest":988,"open_interest":988,"iv":989,"implied_volatility":989,"delta":990,"gamma":991,"theta":992,"vega":993,"rho":994,"in_the_money":11},"GGLL  261016P00101000",6.2,5.32,-1.92,616,0.5713,-0.554806,0.035938,-0.156893,0.076061,-0.022912,{"strike":996,"call":997,"put":1008,"callItm":73,"putItm":11,"isAtm":73},102,{"contract_symbol":998,"symbol":998,"bid":803,"ask":911,"last":999,"change":1000,"changePercent":9,"volume":1001,"openInterest":486,"open_interest":486,"iv":1002,"implied_volatility":1002,"delta":1003,"gamma":1004,"theta":1005,"vega":1006,"rho":1007,"in_the_money":73},"GGLL  261016C00102000",3.13,0.68,10,0.5237,0.39872,0.038298,-0.140483,0.074299,0.01392,{"contract_symbol":1009,"symbol":1009,"bid":847,"ask":1010,"last":1011,"change":213,"changePercent":9,"volume":213,"openInterest":1012,"open_interest":1012,"iv":1013,"implied_volatility":1013,"delta":1014,"gamma":1015,"theta":1016,"vega":1017,"rho":1018,"in_the_money":11},"GGLL  261016P00102000",6.5,7.04,48,0.5764,-0.588373,0.035071,-0.15588,0.074895,-0.024418,{"strike":191,"call":1020,"put":1031,"callItm":73,"putItm":11,"isAtm":73},{"contract_symbol":1021,"symbol":1021,"bid":1022,"ask":857,"last":1023,"change":1024,"changePercent":9,"volume":976,"openInterest":1025,"open_interest":1025,"iv":876,"implied_volatility":876,"delta":1026,"gamma":1027,"theta":1028,"vega":1029,"rho":1030,"in_the_money":73},"GGLL  261016C00103000",2.2,2.38,0.13,248,0.364212,0.036845,-0.138249,0.072295,0.01274,{"contract_symbol":1032,"symbol":1032,"bid":1033,"ask":1034,"last":1035,"change":1036,"changePercent":9,"volume":44,"openInterest":1037,"open_interest":1037,"iv":1038,"implied_volatility":1038,"delta":1039,"gamma":1040,"theta":1041,"vega":1042,"rho":1043,"in_the_money":11},"GGLL  261016P00103000",5.5,7.5,6.65,-2.25,69,0.5773,-0.621589,0.034223,-0.152562,0.073192,-0.025911,{"strike":1045,"call":1046,"put":1054,"callItm":73,"putItm":11,"isAtm":73},104,{"contract_symbol":1047,"symbol":1047,"bid":380,"ask":524,"last":1022,"change":121,"changePercent":9,"volume":975,"openInterest":706,"open_interest":706,"iv":1048,"implied_volatility":1048,"delta":1049,"gamma":1050,"theta":1051,"vega":1052,"rho":1053,"in_the_money":73},"GGLL  261016C00104000",0.5282,0.329106,0.035583,-0.132793,0.069629,0.011545,{"contract_symbol":1055,"symbol":1055,"bid":1056,"ask":1057,"last":1058,"change":213,"changePercent":9,"volume":213,"openInterest":1059,"open_interest":1059,"iv":1060,"implied_volatility":1060,"delta":1061,"gamma":1062,"theta":1063,"vega":1064,"rho":1065,"in_the_money":11},"GGLL  261016P00104000",6.1,8.2,5.31,37,0.5738,-0.654958,0.033364,-0.146917,0.070919,-0.02741,{"strike":1067,"call":1068,"put":1078,"callItm":73,"putItm":11,"isAtm":73},105,{"contract_symbol":1069,"symbol":1069,"bid":679,"ask":290,"last":380,"change":220,"changePercent":9,"volume":1070,"openInterest":1071,"open_interest":1071,"iv":1072,"implied_volatility":1072,"delta":1073,"gamma":1074,"theta":1075,"vega":1076,"rho":1077,"in_the_money":73},"GGLL  261016C00105000",41,464,0.534,0.298577,0.033756,-0.128753,0.066778,0.010491,{"contract_symbol":1079,"symbol":1079,"bid":1080,"ask":221,"last":1081,"change":1082,"changePercent":9,"volume":403,"openInterest":1083,"open_interest":1083,"iv":1084,"implied_volatility":1084,"delta":1085,"gamma":1086,"theta":1087,"vega":1088,"rho":1089,"in_the_money":11},"GGLL  261016P00105000",6.9,7.9,-2,188,0.5656,-0.689004,0.032455,-0.138856,0.067999,-0.028934,{"strike":1091,"call":1092,"put":1103,"callItm":73,"putItm":11,"isAtm":73},106,{"contract_symbol":1093,"symbol":1093,"bid":1094,"ask":380,"last":802,"change":1095,"changePercent":9,"volume":354,"openInterest":1096,"open_interest":1096,"iv":1097,"implied_volatility":1097,"delta":1098,"gamma":1099,"theta":1100,"vega":1101,"rho":1102,"in_the_money":73},"GGLL  261016C00106000",1.4,0.26,144,0.5422,0.271374,0.031762,-0.124912,0.063803,0.009546,{"contract_symbol":1104,"symbol":1104,"bid":1105,"ask":1106,"last":1107,"change":213,"changePercent":9,"volume":213,"openInterest":349,"open_interest":349,"iv":1108,"implied_volatility":1108,"delta":1109,"gamma":1110,"theta":1111,"vega":1112,"rho":1113,"in_the_money":11},"GGLL  261016P00106000",7.6,9.7,10.2,0.5547,-0.723282,0.03135,-0.129014,0.064421,-0.030473,{"strike":681,"call":1115,"put":1125,"callItm":73,"putItm":11,"isAtm":73},{"contract_symbol":1116,"symbol":1116,"bid":276,"ask":830,"last":1117,"change":219,"changePercent":9,"volume":403,"openInterest":1118,"open_interest":1118,"iv":1119,"implied_volatility":1119,"delta":1120,"gamma":1121,"theta":1122,"vega":1123,"rho":1124,"in_the_money":73},"GGLL  261016C00107000",1.65,130,0.5476,0.245178,0.029839,-0.119677,0.060531,0.008637,{"contract_symbol":1126,"symbol":1126,"bid":1127,"ask":643,"last":1128,"change":213,"changePercent":9,"volume":213,"openInterest":1129,"open_interest":1129,"iv":1130,"implied_volatility":1130,"delta":1131,"gamma":1132,"theta":1133,"vega":1134,"rho":1135,"in_the_money":11},"GGLL  261016P00107000",8.4,7.2,54,0.5564,-0.750811,0.02962,-0.122674,0.061059,-0.031801,{"strike":1137,"call":1138,"put":1147,"callItm":73,"putItm":11,"isAtm":73},108,{"contract_symbol":1139,"symbol":1139,"bid":509,"ask":803,"last":679,"change":1140,"changePercent":9,"volume":500,"openInterest":790,"open_interest":790,"iv":1141,"implied_volatility":1141,"delta":1142,"gamma":1143,"theta":1144,"vega":1145,"rho":1146,"in_the_money":73},"GGLL  261016C00108000",-0.03,0.5517,0.220524,0.027923,-0.113675,0.057069,0.007781,{"contract_symbol":1148,"symbol":1148,"bid":1149,"ask":1150,"last":1151,"change":213,"changePercent":9,"volume":213,"openInterest":598,"open_interest":598,"iv":1152,"implied_volatility":1152,"delta":1153,"gamma":1154,"theta":1155,"vega":1156,"rho":1157,"in_the_money":11},"GGLL  261016P00108000",9.3,11.4,13.58,0.5668,-0.772471,0.027667,-0.118878,0.058092,-0.032937,{"strike":1159,"call":1160,"put":1170,"callItm":73,"putItm":11,"isAtm":73},109,{"contract_symbol":1161,"symbol":1161,"bid":607,"ask":756,"last":1162,"change":1163,"changePercent":9,"volume":500,"openInterest":477,"open_interest":477,"iv":1164,"implied_volatility":1164,"delta":1165,"gamma":1166,"theta":1167,"vega":1168,"rho":1169,"in_the_money":73},"GGLL  261016C00109000",1.18,-0.32,0.5598,0.199853,0.025969,-0.108878,0.053862,0.007057,{"contract_symbol":1171,"symbol":1171,"bid":1001,"ask":1172,"last":1173,"change":213,"changePercent":9,"volume":213,"openInterest":207,"open_interest":207,"iv":1174,"implied_volatility":1174,"delta":1175,"gamma":1176,"theta":1177,"vega":1178,"rho":1179,"in_the_money":11},"GGLL  261016P00109000",12.2,12.6,0.5318,-0.813854,0.026179,-0.099028,0.051575,-0.034727,{"strike":1181,"call":1182,"put":1193,"callItm":73,"putItm":11,"isAtm":73},110,{"contract_symbol":1183,"symbol":1183,"bid":607,"ask":1184,"last":44,"change":239,"changePercent":9,"volume":1185,"openInterest":1186,"open_interest":1186,"iv":1187,"implied_volatility":1187,"delta":1188,"gamma":1189,"theta":1190,"vega":1191,"rho":1192,"in_the_money":73},"GGLL  261016C00110000",1.75,119,787,0.5704,0.182254,0.024089,-0.104826,0.050901,0.006438,{"contract_symbol":1194,"symbol":1194,"bid":1195,"ask":1196,"last":1197,"change":213,"changePercent":9,"volume":213,"openInterest":518,"open_interest":518,"iv":1198,"implied_volatility":1198,"delta":1199,"gamma":1200,"theta":1201,"vega":1202,"rho":1203,"in_the_money":11},"GGLL  261016P00110000",10.8,13.1,14.45,0.5822,-0.812227,0.024042,-0.108999,0.051853,-0.035084,{"strike":1205,"call":1206,"put":1217,"callItm":73,"putItm":11,"isAtm":73},111,{"contract_symbol":1207,"symbol":1207,"bid":630,"ask":704,"last":1208,"change":1209,"changePercent":9,"volume":500,"openInterest":1210,"open_interest":1210,"iv":1211,"implied_volatility":1211,"delta":1212,"gamma":1213,"theta":1214,"vega":1215,"rho":1216,"in_the_money":73},"GGLL  261016C00111000",0.91,-0.06,57,0.5789,0.165524,0.022322,-0.100081,0.047877,0.005851,{"contract_symbol":1218,"symbol":1218,"bid":1219,"ask":621,"last":1220,"change":213,"changePercent":9,"volume":213,"openInterest":1001,"open_interest":1001,"iv":1221,"implied_volatility":1221,"delta":1222,"gamma":1223,"theta":1224,"vega":1225,"rho":1226,"in_the_money":11},"GGLL  261016P00111000",11.7,13.75,0.5853,-0.831517,0.022333,-0.102346,0.048427,-0.036135,{"strike":1228,"call":1229,"put":1239,"callItm":73,"putItm":11,"isAtm":73},112,{"contract_symbol":1230,"symbol":1230,"bid":319,"ask":730,"last":276,"change":1231,"changePercent":9,"volume":525,"openInterest":1232,"open_interest":1232,"iv":1233,"implied_volatility":1233,"delta":1234,"gamma":1235,"theta":1236,"vega":1237,"rho":1238,"in_the_money":73},"GGLL  261016C00112000",0.01,126,0.5849,0.149218,0.02064,-0.094438,0.044721,0.005279,{"contract_symbol":1240,"symbol":1240,"bid":1241,"ask":1242,"last":1243,"change":213,"changePercent":9,"volume":213,"openInterest":1210,"open_interest":1210,"iv":1244,"implied_volatility":1244,"delta":1245,"gamma":1246,"theta":1247,"vega":1248,"rho":1249,"in_the_money":11},"GGLL  261016P00112000",13.2,14.9,16.3,0.5578,-0.863354,0.02039,-0.084875,0.042139,-0.037612,{"strike":1251,"call":1252,"put":1261,"callItm":73,"putItm":11,"isAtm":73},113,{"contract_symbol":1253,"symbol":1253,"bid":239,"ask":65,"last":680,"change":1254,"changePercent":9,"volume":549,"openInterest":396,"open_interest":396,"iv":1255,"implied_volatility":1255,"delta":1256,"gamma":1257,"theta":1258,"vega":1259,"rho":1260,"in_the_money":73},"GGLL  261016C00113000",0.09,0.5898,0.134059,0.019032,-0.088576,0.04159,0.004747,{"contract_symbol":1262,"symbol":1262,"bid":1263,"ask":1264,"last":1265,"change":213,"changePercent":9,"volume":213,"openInterest":221,"open_interest":221,"iv":1266,"implied_volatility":1266,"delta":1267,"gamma":1268,"theta":1269,"vega":1270,"rho":1271,"in_the_money":11},"GGLL  261016P00113000",13.6,15.8,15.05,0.5807,-0.870052,0.018921,-0.08535,0.040706,-0.038236,{"strike":1273,"call":1274,"put":1285,"callItm":73,"putItm":11,"isAtm":73},114,{"contract_symbol":1275,"symbol":1275,"bid":1276,"ask":730,"last":1277,"change":1278,"changePercent":9,"volume":525,"openInterest":1045,"open_interest":1045,"iv":1279,"implied_volatility":1279,"delta":1280,"gamma":1281,"theta":1282,"vega":1283,"rho":1284,"in_the_money":73},"GGLL  261016C00114000",0.1,0.77,-0.47,0.5966,0.121113,0.017534,-0.08348,0.038754,0.004292,{"contract_symbol":1286,"symbol":1286,"bid":1287,"ask":1288,"last":1289,"change":213,"changePercent":9,"volume":213,"openInterest":474,"open_interest":474,"iv":1290,"implied_volatility":1290,"delta":1291,"gamma":1292,"theta":1293,"vega":1294,"rho":1295,"in_the_money":11},"GGLL  261016P00114000",14.5,16.8,17.55,0.5716,-0.889833,0.017111,-0.074771,0.036232,-0.039305,{"strike":486,"call":1297,"put":1307,"callItm":73,"putItm":11,"isAtm":73},{"contract_symbol":1298,"symbol":1298,"bid":219,"ask":319,"last":509,"change":1299,"changePercent":9,"volume":694,"openInterest":1300,"open_interest":1300,"iv":1301,"implied_volatility":1301,"delta":1302,"gamma":1303,"theta":1304,"vega":1305,"rho":1306,"in_the_money":73},"GGLL  261016C00115000",-0.17,407,0.6015,0.108683,0.016102,-0.077923,0.035881,0.003854,{"contract_symbol":1308,"symbol":1308,"bid":499,"ask":1309,"last":523,"change":1310,"changePercent":9,"volume":354,"openInterest":1311,"open_interest":1311,"iv":1312,"implied_volatility":1312,"delta":1313,"gamma":1314,"theta":1315,"vega":1316,"rho":1317,"in_the_money":11},"GGLL  261016P00115000",17.7,-2.55,52,0.5625,-0.907741,0.015278,-0.064656,0.031836,-0.040313,{"strike":1319,"call":1320,"put":1330,"callItm":73,"putItm":11,"isAtm":73},120,{"contract_symbol":1321,"symbol":1321,"bid":121,"ask":151,"last":1322,"change":1209,"changePercent":9,"volume":311,"openInterest":1323,"open_interest":1323,"iv":1324,"implied_volatility":1324,"delta":1325,"gamma":1326,"theta":1327,"vega":1328,"rho":1329,"in_the_money":73},"GGLL  261016C00120000",0.34,1303,0.605,0.05625,0.009724,-0.047607,0.021795,0.002007,{"contract_symbol":1331,"symbol":1331,"bid":1332,"ask":1333,"last":1334,"change":1335,"changePercent":9,"volume":380,"openInterest":1336,"open_interest":1336,"iv":1337,"implied_volatility":1337,"delta":1338,"gamma":1339,"theta":1340,"vega":1341,"rho":1342,"in_the_money":11},"GGLL  261016P00120000",20.2,22.5,21.75,0.95,131,0.5435,-0.9624,0.007833,-0.030949,0.015771,-0.044145,{"strike":1344,"call":1345,"put":1354,"callItm":73,"putItm":11,"isAtm":73},125,{"contract_symbol":1346,"symbol":1346,"bid":239,"ask":151,"last":121,"change":213,"changePercent":9,"volume":426,"openInterest":1347,"open_interest":1347,"iv":1348,"implied_volatility":1348,"delta":1349,"gamma":1350,"theta":1351,"vega":1352,"rho":1353,"in_the_money":73},"GGLL  261016C00125000",327,0.662,0.039506,0.006695,-0.039246,0.01642,0.001407,{"contract_symbol":1355,"symbol":1355,"bid":1356,"ask":1357,"last":1358,"change":65,"changePercent":9,"volume":44,"openInterest":1359,"open_interest":1359,"iv":1360,"implied_volatility":1360,"delta":1361,"gamma":1362,"theta":1363,"vega":1364,"rho":1365,"in_the_money":11},"GGLL  261016P00125000",24.9,27.4,26.65,32,0.5022,-0.990648,0.002601,-0.008773,0.004838,-0.047054,{"strike":1118,"call":1367,"put":1376,"callItm":73,"putItm":11,"isAtm":73},{"contract_symbol":1368,"symbol":1368,"bid":239,"ask":219,"last":1369,"change":1209,"changePercent":9,"volume":403,"openInterest":1071,"open_interest":1071,"iv":1370,"implied_volatility":1370,"delta":1371,"gamma":1372,"theta":1373,"vega":1374,"rho":1375,"in_the_money":73},"GGLL  261016C00130000",0.17,0.7347,0.03265,0.00516,-0.037263,0.014046,0.001158,{"contract_symbol":1377,"symbol":1377,"bid":311,"ask":1378,"last":1379,"change":756,"changePercent":9,"volume":44,"openInterest":1380,"open_interest":1380,"iv":1381,"implied_volatility":1381,"delta":1382,"gamma":1383,"theta":1384,"vega":1385,"rho":1386,"in_the_money":11},"GGLL  261016P00130000",32.4,30.6,117,0.3653,-0.999932,0.000039,-0.00007,0.000053,-0.049286,{"strike":1388,"call":1389,"put":1398,"callItm":73,"putItm":11,"isAtm":73},135,{"contract_symbol":1390,"symbol":1390,"bid":213,"ask":126,"last":363,"change":111,"changePercent":9,"volume":354,"openInterest":1391,"open_interest":1391,"iv":1392,"implied_volatility":1392,"delta":1393,"gamma":1394,"theta":1395,"vega":1396,"rho":1397,"in_the_money":73},"GGLL  261016C00135000",267,0.7992,0.027118,0.004067,-0.034747,0.012041,0.000959,{"contract_symbol":1399,"symbol":1399,"bid":1400,"ask":1401,"last":1402,"change":1403,"changePercent":9,"volume":354,"openInterest":1001,"open_interest":1001,"iv":1404,"implied_volatility":1404,"delta":1405,"gamma":359,"theta":1406,"vega":1407,"rho":1408,"in_the_money":11},"GGLL  261016P00135000",34.8,37.3,35.9,4.35,0.4089,-0.999947,-0.000062,0.000042,-0.051182,{"strike":733,"call":1410,"put":1420,"callItm":73,"putItm":11,"isAtm":73},{"contract_symbol":1411,"symbol":1411,"bid":239,"ask":220,"last":220,"change":1412,"changePercent":9,"volume":44,"openInterest":1413,"open_interest":1413,"iv":1414,"implied_volatility":1414,"delta":1415,"gamma":1416,"theta":1417,"vega":1418,"rho":1419,"in_the_money":73},"GGLL  261016C00140000",-0.3,220,0.8549,0.022349,0.003232,-0.031601,0.010237,0.000788,{"contract_symbol":1421,"symbol":1421,"bid":1422,"ask":1423,"last":1424,"change":213,"changePercent":9,"volume":213,"openInterest":1001,"open_interest":1001,"iv":1425,"implied_volatility":1425,"delta":1426,"gamma":1427,"theta":1428,"vega":384,"rho":1429,"in_the_money":11},"GGLL  261016P00140000",39.8,42.3,42.8,0.4498,-0.999958,0.00002,-0.000055,-0.053079,{"strike":1431,"call":1432,"put":1440,"callItm":73,"putItm":11,"isAtm":73},145,{"contract_symbol":1433,"symbol":1433,"bid":213,"ask":319,"last":121,"change":213,"changePercent":9,"volume":213,"openInterest":349,"open_interest":349,"iv":1434,"implied_volatility":1434,"delta":1435,"gamma":1436,"theta":1437,"vega":1438,"rho":1439,"in_the_money":73},"GGLL  261016C00145000",0.906,0.018594,0.00261,-0.028653,0.00876,0.000655,{"contract_symbol":1441,"symbol":1441,"bid":1442,"ask":1443,"last":1444,"change":213,"changePercent":9,"volume":213,"openInterest":213,"open_interest":213,"iv":1445,"implied_volatility":1445,"delta":1446,"gamma":1447,"theta":1448,"vega":1449,"rho":1450,"in_the_money":11},"GGLL  261016P00145000",44.8,47.3,45.05,0.488,-0.999966,0.000015,-0.000048,0.000027,-0.054974,{"strike":1452,"call":1453,"put":1462,"callItm":73,"putItm":11,"isAtm":73},150,{"contract_symbol":1454,"symbol":1454,"bid":213,"ask":121,"last":121,"change":213,"changePercent":9,"volume":213,"openInterest":1455,"open_interest":1455,"iv":1456,"implied_volatility":1456,"delta":1457,"gamma":1458,"theta":1459,"vega":1460,"rho":1461,"in_the_money":73},"GGLL  261016C00150000",562,0.9636,0.016637,0.002232,-0.027718,0.007966,0.000584,{"contract_symbol":1463,"symbol":1463,"bid":1464,"ask":1465,"last":187,"change":213,"changePercent":9,"volume":213,"openInterest":44,"open_interest":44,"iv":1466,"implied_volatility":1466,"delta":1467,"gamma":335,"theta":1468,"vega":1469,"rho":1470,"in_the_money":11},"GGLL  261016P00150000",49.7,52.3,0.5239,-0.999973,-0.000042,0.000022,-0.056871,{"strike":834,"call":1472,"put":1481,"callItm":73,"putItm":11,"isAtm":73},{"contract_symbol":1473,"symbol":1473,"bid":213,"ask":607,"last":258,"change":213,"changePercent":9,"volume":213,"openInterest":1474,"open_interest":1474,"iv":1475,"implied_volatility":1475,"delta":1476,"gamma":1477,"theta":1478,"vega":1479,"rho":1480,"in_the_money":73},"GGLL  261016C00155000",28,0.9635,0.010617,0.001514,-0.018803,0.005405,0.000374,{"contract_symbol":1482,"symbol":1482,"bid":1483,"ask":1484,"last":1485,"change":9,"changePercent":9,"volume":380,"openInterest":213,"open_interest":213,"iv":1486,"implied_volatility":1486,"delta":1487,"gamma":1488,"theta":1489,"vega":313,"rho":1490,"in_the_money":11},"GGLL  261016P00155000",54.7,57.3,55.78,0.5238,-0.999993,0.000003,-0.000011,-0.058767,{"strike":1492,"call":1493,"put":1502,"callItm":73,"putItm":11,"isAtm":73},160,{"contract_symbol":1494,"symbol":1494,"bid":213,"ask":319,"last":1495,"change":213,"changePercent":9,"volume":213,"openInterest":1496,"open_interest":1496,"iv":1456,"implied_volatility":1456,"delta":1497,"gamma":1498,"theta":1499,"vega":1500,"rho":1501,"in_the_money":73},"GGLL  261016C00160000",0.12,157,0.006705,0.001011,-0.012563,0.003611,0.000237,{"contract_symbol":1503,"symbol":1503,"bid":1504,"ask":1505,"last":9,"change":9,"changePercent":9,"volume":213,"openInterest":213,"open_interest":213,"iv":1486,"implied_volatility":1486,"delta":1506,"gamma":224,"theta":1507,"vega":224,"rho":1508,"in_the_money":11},"GGLL  261016P00160000",59.7,62.3,-0.999998,-0.000003,-0.060663,{"strike":1510,"call":1511,"put":1519,"callItm":73,"putItm":11,"isAtm":73},165,{"contract_symbol":1512,"symbol":1512,"bid":213,"ask":319,"last":219,"change":213,"changePercent":9,"volume":213,"openInterest":1513,"open_interest":1513,"iv":1475,"implied_volatility":1475,"delta":1514,"gamma":1515,"theta":1516,"vega":1517,"rho":1518,"in_the_money":73},"GGLL  261016C00165000",51,0.004182,0.000665,-0.008254,0.002373,0.000148,{"contract_symbol":1520,"symbol":1520,"bid":1521,"ask":1522,"last":9,"change":9,"changePercent":9,"volume":213,"openInterest":213,"open_interest":213,"iv":1486,"implied_volatility":1486,"delta":757,"gamma":213,"theta":293,"vega":213,"rho":1523,"in_the_money":11},"GGLL  261016P00165000",64.7,67.3,-0.062558,{"strike":1525,"call":1526,"put":1535,"callItm":73,"putItm":11,"isAtm":73},170,{"contract_symbol":1527,"symbol":1527,"bid":213,"ask":258,"last":1528,"change":1529,"changePercent":9,"volume":44,"openInterest":240,"open_interest":240,"iv":1475,"implied_volatility":1475,"delta":1530,"gamma":1531,"theta":1532,"vega":1533,"rho":1534,"in_the_money":73},"GGLL  261016C00170000",0.04,-0.23,0.002586,0.000431,-0.005357,0.00154,0.000092,{"contract_symbol":1536,"symbol":1536,"bid":1537,"ask":1538,"last":9,"change":9,"changePercent":9,"volume":213,"openInterest":213,"open_interest":213,"iv":1486,"implied_volatility":1486,"delta":757,"gamma":213,"theta":213,"vega":213,"rho":1539,"in_the_money":11},"GGLL  261016P00170000",69.6,72.3,-0.064454,{"strike":1541,"call":1542,"put":1550,"callItm":73,"putItm":11,"isAtm":73},175,{"contract_symbol":1543,"symbol":1543,"bid":213,"ask":319,"last":219,"change":213,"changePercent":9,"volume":213,"openInterest":1544,"open_interest":1544,"iv":1475,"implied_volatility":1475,"delta":1545,"gamma":1546,"theta":1547,"vega":1548,"rho":1549,"in_the_money":73},"GGLL  261016C00175000",132,0.001585,0.000277,-0.003437,0.000988,0.000056,{"contract_symbol":1551,"symbol":1551,"bid":1552,"ask":1553,"last":9,"change":9,"changePercent":9,"volume":213,"openInterest":213,"open_interest":213,"iv":1486,"implied_volatility":1486,"delta":757,"gamma":213,"theta":213,"vega":213,"rho":1554,"in_the_money":11},"GGLL  261016P00175000",74.5,77.3,-0.06635,{"strike":1556,"call":1557,"put":1564,"callItm":73,"putItm":11,"isAtm":73},180,{"contract_symbol":1558,"symbol":1558,"bid":213,"ask":319,"last":655,"change":213,"changePercent":9,"volume":213,"openInterest":1559,"open_interest":1559,"iv":1475,"implied_volatility":1475,"delta":1560,"gamma":1561,"theta":1562,"vega":1563,"rho":384,"in_the_money":73},"GGLL  261016C00180000",142,0.000965,0.000176,-0.002182,0.000627,{"contract_symbol":1565,"symbol":1565,"bid":1566,"ask":1567,"last":9,"change":9,"changePercent":9,"volume":213,"openInterest":213,"open_interest":213,"iv":1486,"implied_volatility":1486,"delta":757,"gamma":213,"theta":213,"vega":213,"rho":1568,"in_the_money":11},"GGLL  261016P00180000",79.5,82.3,-0.068246,{"strike":1570,"call":1571,"put":1577,"callItm":73,"putItm":11,"isAtm":73},185,{"contract_symbol":1572,"symbol":1572,"bid":213,"ask":607,"last":258,"change":213,"changePercent":9,"volume":213,"openInterest":44,"open_interest":44,"iv":1475,"implied_volatility":1475,"delta":1573,"gamma":1574,"theta":1575,"vega":1576,"rho":357,"in_the_money":73},"GGLL  261016C00185000",0.000583,0.000111,-0.001373,0.000395,{"contract_symbol":1578,"symbol":1578,"bid":1579,"ask":1580,"last":9,"change":9,"changePercent":9,"volume":213,"openInterest":213,"open_interest":213,"iv":1466,"implied_volatility":1466,"delta":757,"gamma":213,"theta":213,"vega":213,"rho":1581,"in_the_money":11},"GGLL  261016P00185000",84.4,87.3,-0.070142,{"strike":1583,"call":1584,"put":1592,"callItm":73,"putItm":11,"isAtm":73},190,{"contract_symbol":1585,"symbol":1585,"bid":213,"ask":319,"last":1586,"change":213,"changePercent":9,"volume":213,"openInterest":403,"open_interest":403,"iv":1475,"implied_volatility":1475,"delta":1587,"gamma":1588,"theta":1589,"vega":1590,"rho":1591,"in_the_money":73},"GGLL  261016C00190000",0.89,0.000351,0.000069,-0.000856,0.000246,0.000013,{"contract_symbol":1593,"symbol":1593,"bid":1594,"ask":1595,"last":1596,"change":213,"changePercent":9,"volume":213,"openInterest":213,"open_interest":213,"iv":1486,"implied_volatility":1486,"delta":757,"gamma":213,"theta":213,"vega":213,"rho":1597,"in_the_money":11},"GGLL  261016P00190000",89.3,92.3,80.7,-0.072037,{"strike":782,"call":1599,"put":1606,"callItm":73,"putItm":11,"isAtm":73},{"contract_symbol":1600,"symbol":1600,"bid":213,"ask":319,"last":146,"change":213,"changePercent":9,"volume":213,"openInterest":44,"open_interest":44,"iv":1456,"implied_volatility":1456,"delta":1601,"gamma":1602,"theta":1603,"vega":1604,"rho":1605,"in_the_money":73},"GGLL  261016C00195000",0.00021,0.000043,-0.000531,0.000153,0.000008,{"contract_symbol":1607,"symbol":1607,"bid":1608,"ask":1609,"last":9,"change":9,"changePercent":9,"volume":213,"openInterest":213,"open_interest":213,"iv":1486,"implied_volatility":1486,"delta":757,"gamma":213,"theta":213,"vega":213,"rho":1610,"in_the_money":11},"GGLL  261016P00195000",94.3,97.3,-0.073933,{"strike":1612,"call":1613,"put":1620,"callItm":73,"putItm":11,"isAtm":73},200,{"contract_symbol":1614,"symbol":1614,"bid":213,"ask":1276,"last":412,"change":213,"changePercent":9,"volume":213,"openInterest":1615,"open_interest":1615,"iv":1456,"implied_volatility":1456,"delta":1616,"gamma":1617,"theta":1618,"vega":1619,"rho":226,"in_the_money":73},"GGLL  261016C00200000",173,0.000125,0.000026,-0.000327,0.000094,{"contract_symbol":1621,"symbol":1621,"bid":1622,"ask":1623,"last":9,"change":9,"changePercent":9,"volume":213,"openInterest":213,"open_interest":213,"iv":1466,"implied_volatility":1466,"delta":757,"gamma":213,"theta":213,"vega":213,"rho":1624,"in_the_money":11},"GGLL  261016P00200000",99.3,102.3,-0.075829,{"strike":1626,"call":1627,"put":1634,"callItm":73,"putItm":11,"isAtm":73},205,{"contract_symbol":1628,"symbol":1628,"bid":213,"ask":276,"last":1629,"change":213,"changePercent":9,"volume":213,"openInterest":234,"open_interest":234,"iv":1475,"implied_volatility":1475,"delta":1630,"gamma":1631,"theta":1632,"vega":1633,"rho":1488,"in_the_money":73},"GGLL  261016C00205000",1.93,0.000074,0.000016,-0.0002,0.000057,{"contract_symbol":1635,"symbol":1635,"bid":1636,"ask":1637,"last":1638,"change":213,"changePercent":9,"volume":213,"openInterest":213,"open_interest":213,"iv":1486,"implied_volatility":1486,"delta":757,"gamma":213,"theta":213,"vega":213,"rho":1639,"in_the_money":11},"GGLL  261016P00205000",104.3,107.3,102.9,-0.077724,{"strike":1641,"call":1642,"put":1648,"callItm":73,"putItm":11,"isAtm":73},210,{"contract_symbol":1643,"symbol":1643,"bid":213,"ask":276,"last":276,"change":213,"changePercent":9,"volume":213,"openInterest":221,"open_interest":221,"iv":1456,"implied_volatility":1456,"delta":1644,"gamma":242,"theta":1645,"vega":1646,"rho":1647,"in_the_money":73},"GGLL  261016C00210000",0.000044,-0.000122,0.000035,0.000002,{"contract_symbol":1649,"symbol":1649,"bid":1650,"ask":1651,"last":1652,"change":213,"changePercent":9,"volume":213,"openInterest":213,"open_interest":213,"iv":1486,"implied_volatility":1486,"delta":757,"gamma":213,"theta":213,"vega":213,"rho":1653,"in_the_money":11},"GGLL  261016P00210000",109.3,112.3,107.8,-0.07962,{"strike":1655,"call":1656,"put":1660,"callItm":73,"putItm":11,"isAtm":73},215,{"contract_symbol":1657,"symbol":1657,"bid":213,"ask":276,"last":1658,"change":213,"changePercent":9,"volume":213,"openInterest":721,"open_interest":721,"iv":1475,"implied_volatility":1475,"delta":1617,"gamma":313,"theta":1659,"vega":357,"rho":224,"in_the_money":73},"GGLL  261016C00215000",1.63,-0.000074,{"contract_symbol":1661,"symbol":1661,"bid":1662,"ask":1663,"last":9,"change":9,"changePercent":9,"volume":213,"openInterest":213,"open_interest":213,"iv":1486,"implied_volatility":1486,"delta":757,"gamma":213,"theta":213,"vega":213,"rho":1664,"in_the_money":11},"GGLL  261016P00215000",114.1,117.3,-0.081516,"2026-10-04T18:48:42.556862+00:00"]