[{"data":1,"prerenderedAt":-1},["ShallowReactive",2],{"stock-detail-GHM":3,"homepage-market-summary":31,"stock-options-GHM":173},{"ticker":4,"date":5,"profile":6,"dividend":9,"quote":15},"GHM","2026-10-02",{"name":7,"exchange":8,"sector":9,"industry":10,"description":11,"ceo":9,"employees":12,"headquarters":13,"founded":9,"is_fund":14,"issuer":9,"category":9},"Graham Corporation","NYSE",null,"GENERAL INDUSTRIAL MACHINERY & EQUIPMENT","Graham Corp designs and manufactures mission-critical fluid, power, heat transfer, vacuum, and mixing technologies for the Defense, Energy & Process, and Space industries. In Defense, its equipment is used in nuclear and non-nuclear propulsion, power, fluid transfer, thermal management, and mixing systems. In Energy & Process industries, it supplies equipment for vacuum, heat transfer, mixing, and fluid transfer applications used in oil refining, chemical facilities, fertilizers, ethylene, methanol, energetics, food & beverage, medical, and alternative energy applications such as hydrogen and geothermal processes. In the Space industry, its equipment is used in propulsion, power, thermal management, mixing, and life support systems. It operates in the United States and other countries.","732","Batavia, NY",false,{"close":16,"open":17,"high":18,"low":19,"prev_close":20,"change":21,"percent_change":22,"volume":23,"transactions":24,"vwap":25,"high_52w":26,"low_52w":27,"avg_volume_52w":28,"range_52w_percent":29,"record_count":30},91.49,91.05,93.985,89.261,86.9,4.59,5.28,254340.122129,7586,91.6763,125.82,52.57,165643.29461176,53.1,9360,{"status":32,"indices":33,"watchlist":77,"sectors":99,"benchmarks":155},"success",[34,42,49,56,63,70],{"symbol":35,"name":36,"price":37,"change":38,"pct_change":39,"is_up":40,"sparkline":41,"date":5},"SPX","S&P 500",7722.72,56.27,0.73,true,"0.0,5.0 2.3,8.0 4.6,10.4 6.9,13.4 9.3,9.1 11.6,11.5 13.9,13.8 16.2,16.0 18.5,10.3 20.8,9.5 23.2,2.0 25.5,2.0 27.8,5.9 30.1,6.0 32.4,3.4 34.7,7.3 37.1,8.2 39.4,9.4 41.7,8.5 44.0,4.8",{"symbol":43,"name":44,"price":45,"change":46,"pct_change":47,"is_up":40,"sparkline":48,"date":5},"NDX","NASDAQ 100",30807.93,306.37,1,"0.0,11.5 2.3,11.7 4.6,12.4 6.9,14.8 9.3,12.8 11.6,14.6 13.9,16.0 16.2,15.9 18.5,12.2 20.8,10.7 23.2,4.4 25.5,2.6 27.8,4.5 30.1,4.5 32.4,3.5 34.7,6.0 37.1,5.5 39.4,5.0 41.7,4.3 44.0,2.0",{"symbol":50,"name":51,"price":52,"change":53,"pct_change":54,"is_up":40,"sparkline":55,"date":5},"DJI","DOW JONES",51177,250,0.49,"0.0,2.0 2.3,5.5 4.6,7.8 6.9,9.5 9.3,6.7 11.6,7.5 13.9,9.4 16.2,12.9 18.5,11.1 20.8,11.7 23.2,9.6 25.5,10.7 27.8,12.6 30.1,13.5 32.4,10.8 34.7,12.8 37.1,13.5 39.4,16.0 41.7,15.9 44.0,14.5",{"symbol":57,"name":58,"price":59,"change":60,"pct_change":61,"is_up":40,"sparkline":62,"date":5},"COMP","NASDAQ Composite",27190.86,319.27,1.19,"0.0,10.2 2.3,11.1 4.6,13.0 6.9,14.9 9.3,12.1 11.6,13.7 13.9,16.0 16.2,16.0 18.5,11.1 20.8,10.0 23.2,3.4 25.5,2.0 27.8,5.4 30.1,5.4 32.4,3.9 34.7,6.7 37.1,6.9 39.4,6.2 41.7,6.1 44.0,2.6",{"symbol":64,"name":65,"price":66,"change":67,"pct_change":68,"is_up":40,"sparkline":69,"date":5},"RUT","RUSSELL 2000",2815.2,25,0.9,"0.0,2.0 2.3,3.0 4.6,6.1 6.9,8.4 9.3,7.5 11.6,8.8 13.9,10.4 16.2,11.3 18.5,10.2 20.8,11.2 23.2,10.1 25.5,8.8 27.8,12.9 30.1,13.1 32.4,12.8 34.7,14.4 37.1,15.1 39.4,16.0 41.7,15.1 44.0,13.2",{"symbol":71,"name":72,"price":73,"change":74,"pct_change":75,"is_up":14,"sparkline":76,"date":5},"VIX","CBOE VIX",15.31,-1.08,-6.59,"0.0,14.8 2.3,10.2 4.6,7.3 6.9,2.0 9.3,9.7 11.6,4.9 13.9,4.5 16.2,2.5 18.5,11.3 20.8,13.7 23.2,13.5 25.5,16.0 27.8,12.3 30.1,10.4 32.4,13.5 34.7,8.8 37.1,8.9 39.4,7.8 41.7,7.6 44.0,11.8",[78,85,92],{"symbol":79,"name":80,"price":81,"change":82,"pct_change":83,"is_up":40,"sparkline":84,"date":5},"NVDA","NVIDIA Corp",233.95,3.09,1.34,"0.0,16.0 7.3,15.3 14.7,9.6 22.0,12.1 29.3,10.3 36.7,6.6 44.0,2.0",{"symbol":86,"name":87,"price":88,"change":89,"pct_change":90,"is_up":40,"sparkline":91,"date":5},"AAPL","Apple Inc",333.69,3.37,1.02,"0.0,8.2 7.3,2.0 14.7,5.2 22.0,16.0 29.3,11.7 36.7,14.9 44.0,10.9",{"symbol":93,"name":94,"price":95,"change":96,"pct_change":97,"is_up":40,"sparkline":98,"date":5},"TSLA","Tesla Inc",370.59,16.48,4.65,"0.0,2.0 7.3,5.3 14.7,13.4 22.0,16.0 29.3,14.9 36.7,15.3 44.0,6.1",[100,105,110,115,120,125,130,135,140,145,150],{"name":101,"etf":102,"change":103,"price":104,"is_up":40},"Technology","XLK",1.01,199.81,{"name":106,"etf":107,"change":108,"price":109,"is_up":40},"Financials","XLF",0.06,53.49,{"name":111,"etf":112,"change":113,"price":114,"is_up":14},"Healthcare","XLV",-0.01,166.18,{"name":116,"etf":117,"change":118,"price":119,"is_up":40},"Consumer Cycl","XLY",1.13,110.04,{"name":121,"etf":122,"change":123,"price":124,"is_up":40},"Consumer Staples","XLP",0.25,80.53,{"name":126,"etf":127,"change":128,"price":129,"is_up":40},"Energy","XLE",0.4,62.95,{"name":131,"etf":132,"change":133,"price":134,"is_up":40},"Industrials","XLI",0.78,169.95,{"name":136,"etf":137,"change":138,"price":139,"is_up":40},"Materials","XLB",0.66,48.86,{"name":141,"etf":142,"change":143,"price":144,"is_up":40},"Real Estate","XLRE",0.32,40.81,{"name":146,"etf":147,"change":148,"price":149,"is_up":40},"Utilities","XLU",0.38,39.83,{"name":151,"etf":152,"change":153,"price":154,"is_up":40},"Comm Services","XLC",0.35,110.32,[156,161,165,169],{"ticker":157,"name":158,"price":159,"change":160,"is_up":40},"SPY","SPDR S&P 500 ETF",769.64,0.74,{"ticker":162,"name":163,"price":164,"change":90,"is_up":40},"QQQ","Invesco QQQ Trust",749.58,{"ticker":166,"name":167,"price":168,"change":54,"is_up":40},"DIA","SPDR Dow Jones ETF",511.1,{"ticker":170,"name":171,"price":172,"change":68,"is_up":40},"IWM","iShares Russell 2000",281.52,{"status":174,"has_options":40,"symbol":4,"underlying_price":16,"selected_expiration":175,"days_to_expiration":178,"iv_index":180,"expiration_iv":180,"kpis":181,"expirations":185,"strikes":199,"updated_at":560,"task_id":9},"SUCCESS",{"date":176,"label":176,"type":177,"days_to_expiration":178,"dte":178,"compact":179,"implied_volatility":9},"2026-10-16","Regular",12,"261016",0.8,{"total_volume":182,"total_open_interest":183,"put_call_ratio":184,"implied_volatility":180},3,44,0.5,[186,187,191,195],{"date":176,"label":176,"type":177,"days_to_expiration":178,"dte":178,"compact":179,"implied_volatility":9},{"date":188,"label":188,"type":177,"days_to_expiration":189,"dte":189,"compact":190,"implied_volatility":9},"2026-11-20",47,"261120",{"date":192,"label":192,"type":177,"days_to_expiration":193,"dte":193,"compact":194,"implied_volatility":9},"2026-12-18",75,"261218",{"date":196,"label":196,"type":177,"days_to_expiration":197,"dte":197,"compact":198,"implied_volatility":9},"2027-03-19",166,"270319",[200,222,240,258,278,298,323,348,372,392,412,432,452,470,488,506,524,542],{"strike":201,"call":202,"put":213,"callItm":40,"putItm":14,"isAtm":14},60,{"contract_symbol":203,"symbol":203,"bid":204,"ask":205,"last":9,"change":9,"changePercent":9,"volume":206,"openInterest":206,"open_interest":206,"iv":207,"implied_volatility":207,"delta":208,"gamma":209,"theta":210,"vega":211,"rho":212,"in_the_money":40},"GHM   261016C00060000",30.2,34,0,0.8308,0.996255,0.00075,-0.005934,0.002001,0.022874,{"contract_symbol":214,"symbol":214,"bid":206,"ask":215,"last":9,"change":9,"changePercent":9,"volume":206,"openInterest":206,"open_interest":206,"iv":216,"implied_volatility":216,"delta":217,"gamma":218,"theta":219,"vega":220,"rho":221,"in_the_money":14},"GHM   261016P00060000",4.9,1.1394,-0.022628,0.002633,-0.039164,0.00963,-0.000865,{"strike":223,"call":224,"put":233,"callItm":40,"putItm":14,"isAtm":14},65,{"contract_symbol":225,"symbol":225,"bid":226,"ask":227,"last":9,"change":9,"changePercent":9,"volume":206,"openInterest":206,"open_interest":206,"iv":207,"implied_volatility":207,"delta":228,"gamma":229,"theta":230,"vega":231,"rho":232,"in_the_money":40},"GHM   261016C00065000",24.9,29,0.985456,0.002477,-0.019595,0.006608,0.024389,{"contract_symbol":234,"symbol":234,"bid":206,"ask":215,"last":9,"change":9,"changePercent":9,"volume":206,"openInterest":206,"open_interest":206,"iv":216,"implied_volatility":216,"delta":235,"gamma":236,"theta":237,"vega":238,"rho":239,"in_the_money":14},"GHM   261016P00065000",-0.050135,0.005063,-0.075313,0.018519,-0.001938,{"strike":241,"call":242,"put":251,"callItm":40,"putItm":14,"isAtm":14},70,{"contract_symbol":243,"symbol":243,"bid":244,"ask":245,"last":9,"change":9,"changePercent":9,"volume":206,"openInterest":206,"open_interest":206,"iv":207,"implied_volatility":207,"delta":246,"gamma":247,"theta":248,"vega":249,"rho":250,"in_the_money":40},"GHM   261016C00070000",19.9,24,0.9579,0.006034,-0.047728,0.016094,0.025266,{"contract_symbol":252,"symbol":252,"bid":206,"ask":215,"last":9,"change":9,"changePercent":9,"volume":206,"openInterest":206,"open_interest":206,"iv":216,"implied_volatility":216,"delta":253,"gamma":254,"theta":255,"vega":256,"rho":257,"in_the_money":14},"GHM   261016P00070000",-0.094856,0.00827,-0.123021,0.03025,-0.003711,{"strike":193,"call":259,"put":269,"callItm":40,"putItm":14,"isAtm":14},{"contract_symbol":260,"symbol":260,"bid":261,"ask":262,"last":9,"change":9,"changePercent":9,"volume":206,"openInterest":206,"open_interest":206,"iv":263,"implied_volatility":263,"delta":264,"gamma":265,"theta":266,"vega":267,"rho":268,"in_the_money":40},"GHM   261016C00075000",15.3,19,0.8599,0.89694,0.011643,-0.098658,0.032143,0.024837,{"contract_symbol":270,"symbol":270,"bid":206,"ask":215,"last":271,"change":206,"changePercent":9,"volume":206,"openInterest":272,"open_interest":272,"iv":216,"implied_volatility":216,"delta":273,"gamma":274,"theta":275,"vega":276,"rho":277,"in_the_money":14},"GHM   261016P00075000",2.06,8,-0.158115,0.011826,-0.175922,0.043258,-0.00627,{"strike":279,"call":280,"put":290,"callItm":40,"putItm":14,"isAtm":14},80,{"contract_symbol":281,"symbol":281,"bid":282,"ask":283,"last":9,"change":9,"changePercent":9,"volume":206,"openInterest":206,"open_interest":206,"iv":284,"implied_volatility":284,"delta":285,"gamma":286,"theta":287,"vega":288,"rho":289,"in_the_money":40},"GHM   261016C00080000",10.2,14.5,0.6514,0.867736,0.018342,-0.089187,0.038358,0.025727,{"contract_symbol":291,"symbol":291,"bid":206,"ask":215,"last":9,"change":9,"changePercent":9,"volume":206,"openInterest":206,"open_interest":206,"iv":292,"implied_volatility":292,"delta":293,"gamma":294,"theta":295,"vega":296,"rho":297,"in_the_money":14},"GHM   261016P00080000",0.9151,-0.200884,0.01712,-0.164273,0.050295,-0.00782,{"strike":299,"call":300,"put":311,"callItm":40,"putItm":14,"isAtm":14},85,{"contract_symbol":301,"symbol":301,"bid":302,"ask":303,"last":302,"change":206,"changePercent":9,"volume":206,"openInterest":304,"open_interest":304,"iv":305,"implied_volatility":305,"delta":306,"gamma":307,"theta":308,"vega":309,"rho":310,"in_the_money":40},"GHM   261016C00085000",6.5,10,6,0.4834,0.795188,0.032786,-0.087789,0.05088,0.025013,{"contract_symbol":312,"symbol":312,"bid":313,"ask":215,"last":314,"change":315,"changePercent":9,"volume":47,"openInterest":316,"open_interest":316,"iv":317,"implied_volatility":317,"delta":318,"gamma":319,"theta":320,"vega":321,"rho":322,"in_the_money":14},"GHM   261016P00085000",0.05,1.65,-1.25,11,0.6778,-0.267418,0.027093,-0.142645,0.058958,-0.010198,{"strike":324,"call":325,"put":337,"callItm":40,"putItm":14,"isAtm":40},90,{"contract_symbol":326,"symbol":326,"bid":327,"ask":328,"last":329,"change":330,"changePercent":9,"volume":47,"openInterest":304,"open_interest":304,"iv":331,"implied_volatility":331,"delta":332,"gamma":333,"theta":334,"vega":335,"rho":336,"in_the_money":40},"GHM   261016C00090000",3.1,6.8,2.5,-1.7,0.591,0.579157,0.03693,-0.147808,0.070069,0.018414,{"contract_symbol":338,"symbol":338,"bid":339,"ask":340,"last":341,"change":206,"changePercent":9,"volume":206,"openInterest":272,"open_interest":272,"iv":342,"implied_volatility":342,"delta":343,"gamma":344,"theta":345,"vega":346,"rho":347,"in_the_money":14},"GHM   261016P00090000",2.1,2.9,8.61,0.4205,-0.404947,0.051439,-0.104227,0.069442,-0.015089,{"strike":349,"call":350,"put":362,"callItm":14,"putItm":40,"isAtm":14},95,{"contract_symbol":351,"symbol":351,"bid":352,"ask":353,"last":329,"change":354,"changePercent":9,"volume":47,"openInterest":355,"open_interest":355,"iv":356,"implied_volatility":356,"delta":357,"gamma":358,"theta":359,"vega":360,"rho":361,"in_the_money":14},"GHM   261016C00095000",1.2,4.8,0.7,2,0.6267,0.403088,0.034474,-0.155157,0.069361,0.012986,{"contract_symbol":363,"symbol":363,"bid":364,"ask":365,"last":9,"change":9,"changePercent":9,"volume":206,"openInterest":206,"open_interest":206,"iv":366,"implied_volatility":366,"delta":367,"gamma":368,"theta":369,"vega":370,"rho":371,"in_the_money":40},"GHM   261016P00095000",3.3,7.6,0.4493,-0.649474,0.04604,-0.106479,0.066402,-0.024831,{"strike":373,"call":374,"put":382,"callItm":14,"putItm":40,"isAtm":14},100,{"contract_symbol":375,"symbol":375,"bid":313,"ask":215,"last":9,"change":9,"changePercent":9,"volume":206,"openInterest":206,"open_interest":206,"iv":376,"implied_volatility":376,"delta":377,"gamma":378,"theta":379,"vega":380,"rho":381,"in_the_money":14},"GHM   261016C00100000",0.7672,0.302641,0.025393,-0.171271,0.062544,0.009679,{"contract_symbol":383,"symbol":383,"bid":384,"ask":385,"last":9,"change":9,"changePercent":9,"volume":206,"openInterest":206,"open_interest":206,"iv":386,"implied_volatility":386,"delta":387,"gamma":388,"theta":389,"vega":390,"rho":391,"in_the_money":40},"GHM   261016P00100000",7,10.8,0.3985,-0.864473,0.03049,-0.05548,0.039006,-0.033779,{"strike":393,"call":394,"put":402,"callItm":14,"putItm":40,"isAtm":14},105,{"contract_symbol":395,"symbol":395,"bid":206,"ask":215,"last":9,"change":9,"changePercent":9,"volume":206,"openInterest":206,"open_interest":206,"iv":396,"implied_volatility":396,"delta":397,"gamma":398,"theta":399,"vega":400,"rho":401,"in_the_money":14},"GHM   261016C00105000",0.8852,0.239522,0.01958,-0.17579,0.05564,0.007616,{"contract_symbol":403,"symbol":403,"bid":404,"ask":405,"last":9,"change":9,"changePercent":9,"volume":206,"openInterest":206,"open_interest":206,"iv":406,"implied_volatility":406,"delta":407,"gamma":408,"theta":409,"vega":410,"rho":411,"in_the_money":40},"GHM   261016P00105000",11.5,15.8,0.5363,-0.895961,0.018798,-0.061951,0.032364,-0.036796,{"strike":413,"call":414,"put":422,"callItm":14,"putItm":40,"isAtm":14},110,{"contract_symbol":415,"symbol":415,"bid":206,"ask":215,"last":9,"change":9,"changePercent":9,"volume":206,"openInterest":206,"open_interest":206,"iv":416,"implied_volatility":416,"delta":417,"gamma":418,"theta":419,"vega":420,"rho":421,"in_the_money":14},"GHM   261016C00110000",0.9954,0.198307,0.015617,-0.177312,0.049906,0.006268,{"contract_symbol":423,"symbol":423,"bid":424,"ask":425,"last":9,"change":9,"changePercent":9,"volume":206,"openInterest":206,"open_interest":206,"iv":426,"implied_volatility":426,"delta":427,"gamma":428,"theta":429,"vega":430,"rho":431,"in_the_money":40},"GHM   261016P00110000",16.3,20.3,0.5714,-0.944155,0.010998,-0.041141,0.020173,-0.040319,{"strike":433,"call":434,"put":442,"callItm":14,"putItm":40,"isAtm":14},115,{"contract_symbol":435,"symbol":435,"bid":206,"ask":215,"last":9,"change":9,"changePercent":9,"volume":206,"openInterest":206,"open_interest":206,"iv":436,"implied_volatility":436,"delta":437,"gamma":438,"theta":439,"vega":440,"rho":441,"in_the_money":14},"GHM   261016C00115000",0.9958,0.141137,0.012544,-0.142525,0.0401,0.004499,{"contract_symbol":443,"symbol":443,"bid":444,"ask":445,"last":9,"change":9,"changePercent":9,"volume":206,"openInterest":206,"open_interest":206,"iv":446,"implied_volatility":446,"delta":447,"gamma":448,"theta":449,"vega":450,"rho":451,"in_the_money":40},"GHM   261016P00115000",21,25.7,0.647,-0.959211,0.007552,-0.036226,0.015687,-0.042745,{"strike":453,"call":454,"put":461,"callItm":14,"putItm":40,"isAtm":14},120,{"contract_symbol":455,"symbol":455,"bid":206,"ask":215,"last":9,"change":9,"changePercent":9,"volume":206,"openInterest":206,"open_interest":206,"iv":416,"implied_volatility":416,"delta":456,"gamma":457,"theta":458,"vega":459,"rho":460,"in_the_money":14},"GHM   261016C00120000",0.097828,0.009683,-0.109941,0.030944,0.003141,{"contract_symbol":462,"symbol":462,"bid":463,"ask":464,"last":9,"change":9,"changePercent":9,"volume":206,"openInterest":206,"open_interest":206,"iv":426,"implied_volatility":426,"delta":465,"gamma":466,"theta":467,"vega":468,"rho":469,"in_the_money":40},"GHM   261016P00120000",26.5,30.5,-0.991064,0.00236,-0.008827,0.004328,-0.045722,{"strike":471,"call":472,"put":479,"callItm":14,"putItm":40,"isAtm":14},125,{"contract_symbol":473,"symbol":473,"bid":206,"ask":215,"last":9,"change":9,"changePercent":9,"volume":206,"openInterest":206,"open_interest":206,"iv":436,"implied_volatility":436,"delta":474,"gamma":475,"theta":476,"vega":477,"rho":478,"in_the_money":14},"GHM   261016C00125000",0.066447,0.007229,-0.082137,0.023109,0.002146,{"contract_symbol":480,"symbol":480,"bid":481,"ask":482,"last":9,"change":9,"changePercent":9,"volume":206,"openInterest":206,"open_interest":206,"iv":426,"implied_volatility":426,"delta":483,"gamma":484,"theta":485,"vega":486,"rho":487,"in_the_money":40},"GHM   261016P00125000",31.1,35.7,-0.996863,0.00093,-0.003481,0.001707,-0.047836,{"strike":489,"call":490,"put":497,"callItm":14,"putItm":40,"isAtm":14},130,{"contract_symbol":491,"symbol":491,"bid":206,"ask":215,"last":313,"change":206,"changePercent":9,"volume":206,"openInterest":182,"open_interest":182,"iv":416,"implied_volatility":416,"delta":492,"gamma":493,"theta":494,"vega":495,"rho":496,"in_the_money":14},"GHM   261016C00130000",0.044132,0.005232,-0.059402,0.016719,0.001433,{"contract_symbol":498,"symbol":498,"bid":499,"ask":500,"last":9,"change":9,"changePercent":9,"volume":206,"openInterest":206,"open_interest":206,"iv":446,"implied_volatility":446,"delta":501,"gamma":502,"theta":503,"vega":504,"rho":505,"in_the_money":40},"GHM   261016P00130000",36.1,40.7,-0.996628,0.000877,-0.004206,0.001821,-0.049746,{"strike":507,"call":508,"put":515,"callItm":14,"putItm":40,"isAtm":14},135,{"contract_symbol":509,"symbol":509,"bid":206,"ask":215,"last":9,"change":9,"changePercent":9,"volume":206,"openInterest":206,"open_interest":206,"iv":416,"implied_volatility":416,"delta":510,"gamma":511,"theta":512,"vega":513,"rho":514,"in_the_money":14},"GHM   261016C00135000",0.028834,0.003691,-0.041912,0.011796,0.000941,{"contract_symbol":516,"symbol":516,"bid":517,"ask":518,"last":9,"change":9,"changePercent":9,"volume":206,"openInterest":206,"open_interest":206,"iv":426,"implied_volatility":426,"delta":519,"gamma":520,"theta":521,"vega":522,"rho":523,"in_the_money":40},"GHM   261016P00135000",41.5,45.7,-0.999688,0.000112,-0.000419,0.000206,-0.051767,{"strike":525,"call":526,"put":533,"callItm":14,"putItm":40,"isAtm":14},140,{"contract_symbol":527,"symbol":527,"bid":206,"ask":215,"last":9,"change":9,"changePercent":9,"volume":206,"openInterest":206,"open_interest":206,"iv":436,"implied_volatility":436,"delta":528,"gamma":529,"theta":530,"vega":531,"rho":532,"in_the_money":14},"GHM   261016C00140000",0.018584,0.00255,-0.028969,0.008151,0.000609,{"contract_symbol":534,"symbol":534,"bid":535,"ask":536,"last":9,"change":9,"changePercent":9,"volume":206,"openInterest":206,"open_interest":206,"iv":446,"implied_volatility":446,"delta":537,"gamma":538,"theta":539,"vega":540,"rho":541,"in_the_money":40},"GHM   261016P00140000",46.5,50.5,-0.999506,0.000152,-0.000727,0.000315,-0.053678,{"strike":543,"call":544,"put":551,"callItm":14,"putItm":40,"isAtm":14},145,{"contract_symbol":545,"symbol":545,"bid":206,"ask":215,"last":9,"change":9,"changePercent":9,"volume":206,"openInterest":206,"open_interest":206,"iv":416,"implied_volatility":416,"delta":546,"gamma":547,"theta":548,"vega":549,"rho":550,"in_the_money":14},"GHM   261016C00145000",0.011763,0.001721,-0.019542,0.0055,0.000387,{"contract_symbol":552,"symbol":552,"bid":553,"ask":554,"last":9,"change":9,"changePercent":9,"volume":206,"openInterest":206,"open_interest":206,"iv":426,"implied_volatility":426,"delta":555,"gamma":556,"theta":557,"vega":558,"rho":559,"in_the_money":40},"GHM   261016P00145000",51,55.9,-0.999975,0.00001,-0.000038,0.000019,-0.055612,"2026-10-05T04:35:33.972579+00:00"]