[{"data":1,"prerenderedAt":-1},["ShallowReactive",2],{"stock-detail-GIEQ":3,"homepage-market-summary":23,"stock-historical-GIEQ":165},{"ticker":4,"date":5,"profile":6,"dividend":9,"quote":12},"GIEQ","2026-10-02",{"name":7,"exchange":8,"sector":9,"industry":10,"description":9,"ceo":9,"employees":9,"headquarters":9,"founded":9,"is_fund":11,"issuer":9,"category":9},"Goldman Sachs Data Enhanced International Equity ETF","Nasdaq",null,"ETF",true,{"close":13,"open":13,"high":13,"low":13,"prev_close":14,"change":15,"percent_change":16,"volume":17,"transactions":9,"vwap":9,"high_52w":18,"low_52w":19,"avg_volume_52w":20,"range_52w_percent":21,"record_count":22},41.53,41.0731,0.4569,1.11,131,43.49,39.92,10523.648356311827,45.1,93,{"status":24,"indices":25,"watchlist":69,"sectors":91,"benchmarks":147},"success",[26,33,40,47,54,61],{"symbol":27,"name":28,"price":29,"change":30,"pct_change":31,"is_up":11,"sparkline":32,"date":5},"SPX","S&P 500",7722.72,56.27,0.73,"0.0,5.0 2.3,8.0 4.6,10.4 6.9,13.4 9.3,9.1 11.6,11.5 13.9,13.8 16.2,16.0 18.5,10.3 20.8,9.5 23.2,2.0 25.5,2.0 27.8,5.9 30.1,6.0 32.4,3.4 34.7,7.3 37.1,8.2 39.4,9.4 41.7,8.5 44.0,4.8",{"symbol":34,"name":35,"price":36,"change":37,"pct_change":38,"is_up":11,"sparkline":39,"date":5},"NDX","NASDAQ 100",30807.93,306.37,1,"0.0,11.5 2.3,11.7 4.6,12.4 6.9,14.8 9.3,12.8 11.6,14.6 13.9,16.0 16.2,15.9 18.5,12.2 20.8,10.7 23.2,4.4 25.5,2.6 27.8,4.5 30.1,4.5 32.4,3.5 34.7,6.0 37.1,5.5 39.4,5.0 41.7,4.3 44.0,2.0",{"symbol":41,"name":42,"price":43,"change":44,"pct_change":45,"is_up":11,"sparkline":46,"date":5},"DJI","DOW JONES",51177,250,0.49,"0.0,2.0 2.3,5.5 4.6,7.8 6.9,9.5 9.3,6.7 11.6,7.5 13.9,9.4 16.2,12.9 18.5,11.1 20.8,11.7 23.2,9.6 25.5,10.7 27.8,12.6 30.1,13.5 32.4,10.8 34.7,12.8 37.1,13.5 39.4,16.0 41.7,15.9 44.0,14.5",{"symbol":48,"name":49,"price":50,"change":51,"pct_change":52,"is_up":11,"sparkline":53,"date":5},"COMP","NASDAQ Composite",27190.86,319.27,1.19,"0.0,10.2 2.3,11.1 4.6,13.0 6.9,14.9 9.3,12.1 11.6,13.7 13.9,16.0 16.2,16.0 18.5,11.1 20.8,10.0 23.2,3.4 25.5,2.0 27.8,5.4 30.1,5.4 32.4,3.9 34.7,6.7 37.1,6.9 39.4,6.2 41.7,6.1 44.0,2.6",{"symbol":55,"name":56,"price":57,"change":58,"pct_change":59,"is_up":11,"sparkline":60,"date":5},"RUT","RUSSELL 2000",2815.2,25,0.9,"0.0,2.0 2.3,3.0 4.6,6.1 6.9,8.4 9.3,7.5 11.6,8.8 13.9,10.4 16.2,11.3 18.5,10.2 20.8,11.2 23.2,10.1 25.5,8.8 27.8,12.9 30.1,13.1 32.4,12.8 34.7,14.4 37.1,15.1 39.4,16.0 41.7,15.1 44.0,13.2",{"symbol":62,"name":63,"price":64,"change":65,"pct_change":66,"is_up":67,"sparkline":68,"date":5},"VIX","CBOE VIX",15.31,-1.08,-6.59,false,"0.0,14.8 2.3,10.2 4.6,7.3 6.9,2.0 9.3,9.7 11.6,4.9 13.9,4.5 16.2,2.5 18.5,11.3 20.8,13.7 23.2,13.5 25.5,16.0 27.8,12.3 30.1,10.4 32.4,13.5 34.7,8.8 37.1,8.9 39.4,7.8 41.7,7.6 44.0,11.8",[70,77,84],{"symbol":71,"name":72,"price":73,"change":74,"pct_change":75,"is_up":11,"sparkline":76,"date":5},"NVDA","NVIDIA Corp",233.95,3.09,1.34,"0.0,16.0 7.3,15.3 14.7,9.6 22.0,12.1 29.3,10.3 36.7,6.6 44.0,2.0",{"symbol":78,"name":79,"price":80,"change":81,"pct_change":82,"is_up":11,"sparkline":83,"date":5},"AAPL","Apple Inc",333.69,3.37,1.02,"0.0,8.2 7.3,2.0 14.7,5.2 22.0,16.0 29.3,11.7 36.7,14.9 44.0,10.9",{"symbol":85,"name":86,"price":87,"change":88,"pct_change":89,"is_up":11,"sparkline":90,"date":5},"TSLA","Tesla Inc",370.59,16.48,4.65,"0.0,2.0 7.3,5.3 14.7,13.4 22.0,16.0 29.3,14.9 36.7,15.3 44.0,6.1",[92,97,102,107,112,117,122,127,132,137,142],{"name":93,"etf":94,"change":95,"price":96,"is_up":11},"Technology","XLK",1.01,199.81,{"name":98,"etf":99,"change":100,"price":101,"is_up":11},"Financials","XLF",0.06,53.49,{"name":103,"etf":104,"change":105,"price":106,"is_up":67},"Healthcare","XLV",-0.01,166.18,{"name":108,"etf":109,"change":110,"price":111,"is_up":11},"Consumer Cycl","XLY",1.13,110.04,{"name":113,"etf":114,"change":115,"price":116,"is_up":11},"Consumer Staples","XLP",0.25,80.53,{"name":118,"etf":119,"change":120,"price":121,"is_up":11},"Energy","XLE",0.4,62.95,{"name":123,"etf":124,"change":125,"price":126,"is_up":11},"Industrials","XLI",0.78,169.95,{"name":128,"etf":129,"change":130,"price":131,"is_up":11},"Materials","XLB",0.66,48.86,{"name":133,"etf":134,"change":135,"price":136,"is_up":11},"Real Estate","XLRE",0.32,40.81,{"name":138,"etf":139,"change":140,"price":141,"is_up":11},"Utilities","XLU",0.38,39.83,{"name":143,"etf":144,"change":145,"price":146,"is_up":11},"Comm Services","XLC",0.35,110.32,[148,153,157,161],{"ticker":149,"name":150,"price":151,"change":152,"is_up":11},"SPY","SPDR S&P 500 ETF",769.64,0.74,{"ticker":154,"name":155,"price":156,"change":82,"is_up":11},"QQQ","Invesco QQQ Trust",749.58,{"ticker":158,"name":159,"price":160,"change":45,"is_up":11},"DIA","SPDR Dow Jones ETF",511.1,{"ticker":162,"name":163,"price":164,"change":59,"is_up":11},"IWM","iShares Russell 2000",281.52,{"ticker":4,"total_count":22,"page":38,"page_size":166,"total_pages":38,"summary":167,"data":172},1000,{"period_high":18,"period_low":19,"average_volume":168,"total_volume":169,"period_return":170,"latest_close":13,"start_date":171,"end_date":5},10524,978699.297137,2.54,"2026-05-21",[173,176,185,194,203,212,221,231,241,251,261,270,279,288,297,306,314,321,330,339,347,355,364,375,386,396,406,415,425,436,446,456,464,471,477,484,491,498,506,511,517,525,531,537,545,552,559,566,574,582,590,597,605,613,619,627,633,639,645,653,659,662,667,672,676,681,686,690,692,697,702,706,711,716,720,724,728,731,735,741,746,750,754,760,764,770,775,779,783,787,792,797,801],{"date":5,"open":13,"high":13,"low":13,"close":13,"change":15,"percent_change":16,"volume":17,"transactions":174,"vwap":175},18,41.5139,{"date":177,"open":178,"high":178,"low":179,"close":14,"change":180,"percent_change":181,"volume":182,"transactions":183,"vwap":184},"2026-10-01",41.19,41.0399,-0.4253,-1.02,2701.5681,33,41.05,{"date":186,"open":187,"high":187,"low":188,"close":188,"change":189,"percent_change":190,"volume":191,"transactions":192,"vwap":193},"2026-09-30",41.91,41.4984,-0.1758,-0.42,189.4471,19,41.7942,{"date":195,"open":196,"high":196,"low":197,"close":197,"change":198,"percent_change":199,"volume":200,"transactions":201,"vwap":202},"2026-09-29",41.76,41.6742,-0.2327,-0.56,285.479737,27,41.7,{"date":204,"open":205,"high":206,"low":205,"close":207,"change":208,"percent_change":209,"volume":210,"transactions":201,"vwap":211},"2026-09-28",41.9,41.98,41.9069,-0.1892,-0.45,764.4471,41.9439,{"date":213,"open":214,"high":215,"low":214,"close":215,"change":216,"percent_change":217,"volume":218,"transactions":219,"vwap":220},"2026-09-25",41.85,42.0961,0.394,0.94,276.3988,24,41.9071,{"date":222,"open":223,"high":223,"low":224,"close":225,"change":226,"percent_change":227,"volume":228,"transactions":229,"vwap":230},"2026-09-24",41.72,41.565,41.7021,-0.0415,-0.1,261.3996,17,41.6462,{"date":232,"open":233,"high":233,"low":234,"close":235,"change":236,"percent_change":237,"volume":238,"transactions":239,"vwap":240},"2026-09-23",42.02,41.71,41.7436,-0.64,-1.51,1694.3996,23,41.7611,{"date":242,"open":243,"high":244,"low":243,"close":245,"change":246,"percent_change":247,"volume":248,"transactions":249,"vwap":250},"2026-09-22",42.35,42.4,42.3836,0.0994,0.24,5698.3996,26,42.3966,{"date":252,"open":253,"high":254,"low":253,"close":255,"change":256,"percent_change":257,"volume":258,"transactions":259,"vwap":260},"2026-09-21",42.23,42.36,42.2842,0.435,1.04,85341.3996,349,42.3098,{"date":262,"open":263,"high":263,"low":264,"close":265,"change":266,"percent_change":267,"volume":268,"transactions":239,"vwap":269},"2026-09-18",41.88,41.75,41.8492,-0.4241,-1,632.3996,42.0063,{"date":271,"open":254,"high":272,"low":273,"close":274,"change":275,"percent_change":95,"volume":276,"transactions":277,"vwap":278},"2026-09-17",42.39,42.27,42.2733,0.4227,16854.5796,82,42.3191,{"date":280,"open":281,"high":281,"low":282,"close":283,"change":284,"percent_change":285,"volume":286,"transactions":174,"vwap":287},"2026-09-16",42.1999,41.84,41.8506,-0.0684,-0.16,549.3996,42.1188,{"date":289,"open":290,"high":291,"low":290,"close":291,"change":292,"percent_change":293,"volume":294,"transactions":295,"vwap":296},"2026-09-15",41.87,41.919,-0.201,-0.48,300.3996,22,41.9015,{"date":298,"open":299,"high":300,"low":301,"close":301,"change":302,"percent_change":303,"volume":304,"transactions":295,"vwap":305},"2026-09-14",42.2101,42.24,42.12,-0.2644,-0.62,2128.3996,42.185,{"date":307,"open":308,"high":308,"low":309,"close":309,"change":310,"percent_change":311,"volume":312,"transactions":174,"vwap":313},"2026-09-11",42.43,42.3844,0.3688,0.88,1191.3996,42.432,{"date":315,"open":233,"high":233,"low":316,"close":316,"change":317,"percent_change":318,"volume":319,"transactions":249,"vwap":320},"2026-09-10",42.0156,-0.3472,-0.82,1047.3996,42.0379,{"date":322,"open":323,"high":323,"low":324,"close":324,"change":325,"percent_change":326,"volume":327,"transactions":328,"vwap":329},"2026-09-09",42.5008,42.3628,-0.4252,-0.99,764.3996,20,42.5114,{"date":331,"open":332,"high":332,"low":333,"close":333,"change":334,"percent_change":335,"volume":336,"transactions":337,"vwap":338},"2026-09-08",42.8688,42.788,-0.375,-0.87,1289.3996,29,43.0589,{"date":340,"open":341,"high":341,"low":341,"close":341,"change":342,"percent_change":343,"volume":344,"transactions":345,"vwap":346},"2026-09-04",43.163,-0.0217,-0.05,48.3996,16,43.0206,{"date":348,"open":349,"high":350,"low":351,"close":350,"change":352,"percent_change":257,"volume":353,"transactions":328,"vwap":354},"2026-09-03",43.12,43.1847,43.1,0.445,9534.3996,43.1045,{"date":356,"open":357,"high":357,"low":358,"close":359,"change":360,"percent_change":361,"volume":362,"transactions":249,"vwap":363},"2026-09-02",42.76,42.73,42.7397,0.1916,0.45,38100.5064,42.756,{"date":365,"open":366,"high":367,"low":368,"close":369,"change":370,"percent_change":371,"volume":372,"transactions":373,"vwap":374},"2026-09-01",42.83,42.86,42.49,42.5481,-0.3597,-0.84,55786.953,71,42.8242,{"date":376,"open":377,"high":378,"low":379,"close":380,"change":381,"percent_change":382,"volume":383,"transactions":384,"vwap":385},"2026-08-31",43.02,43.09,42.875,42.9078,-0.095,-0.22,101592.953,56,43.0749,{"date":387,"open":388,"high":389,"low":390,"close":390,"change":391,"percent_change":392,"volume":393,"transactions":394,"vwap":395},"2026-08-28",43.17,43.28,43.0028,-0.1112,-0.26,74457.953,92,43.2221,{"date":397,"open":398,"high":399,"low":398,"close":400,"change":401,"percent_change":402,"volume":403,"transactions":404,"vwap":405},"2026-08-27",42.92,43.14,43.114,-0.1088,-0.25,31196.953,50,43.0506,{"date":407,"open":408,"high":18,"low":409,"close":409,"change":410,"percent_change":411,"volume":412,"transactions":413,"vwap":414},"2026-08-26",43.36,43.2228,-0.1593,-0.37,40891.953,57,43.4127,{"date":416,"open":417,"high":418,"low":419,"close":418,"change":420,"percent_change":421,"volume":422,"transactions":423,"vwap":424},"2026-08-25",43.32,43.3821,43.21,0.2648,0.61,39873.953,144,43.3197,{"date":426,"open":427,"high":428,"low":429,"close":430,"change":431,"percent_change":432,"volume":433,"transactions":434,"vwap":435},"2026-08-24",43.15,43.31,43.11,43.1173,-0.0729,-0.17,298338.953,129,43.1859,{"date":437,"open":438,"high":439,"low":440,"close":441,"change":442,"percent_change":443,"volume":444,"transactions":219,"vwap":445},"2026-08-21",43.1498,43.22,43.13,43.1902,0.4115,0.96,56815.123,43.1693,{"date":447,"open":448,"high":449,"low":450,"close":450,"change":451,"percent_change":452,"volume":453,"transactions":454,"vwap":455},"2026-08-20",42.88,43.05,42.7787,-0.1706,-0.4,90522.953,46,42.9814,{"date":457,"open":458,"high":459,"low":458,"close":460,"change":461,"percent_change":120,"volume":462,"transactions":219,"vwap":463},"2026-08-19",42.87,42.97,42.9493,0.1711,7635.953,42.9348,{"date":465,"open":367,"high":367,"low":466,"close":466,"change":467,"percent_change":468,"volume":469,"transactions":174,"vwap":470},"2026-08-18",42.7782,-0.3821,-0.89,407.953,42.8601,{"date":472,"open":473,"high":473,"low":473,"close":473,"change":474,"percent_change":392,"volume":475,"transactions":345,"vwap":476},"2026-08-17",43.1603,-0.1107,33.953,43.2362,{"date":478,"open":479,"high":479,"low":479,"close":479,"change":480,"percent_change":481,"volume":482,"transactions":345,"vwap":483},"2026-08-14",43.271,-0.0467,-0.11,24.953,43.3303,{"date":485,"open":486,"high":486,"low":486,"close":486,"change":487,"percent_change":488,"volume":489,"transactions":229,"vwap":490},"2026-08-13",43.3177,0.1577,0.37,106.6383,43.3279,{"date":492,"open":389,"high":389,"low":493,"close":493,"change":494,"percent_change":495,"volume":496,"transactions":174,"vwap":497},"2026-08-12",43.16,0.1008,0.23,460.6383,43.2519,{"date":499,"open":500,"high":500,"low":500,"close":500,"change":501,"percent_change":502,"volume":503,"transactions":504,"vwap":505},"2026-08-11",43.0592,0.0382,0.09,13.6383,14,43.1422,{"date":507,"open":508,"high":508,"low":508,"close":508,"change":509,"percent_change":510,"volume":503,"transactions":504,"vwap":405},"2026-08-10",43.021,-0.1549,-0.36,{"date":512,"open":513,"high":513,"low":513,"close":513,"change":514,"percent_change":443,"volume":515,"transactions":504,"vwap":516},"2026-08-07",43.1759,0.4087,17.6383,43.1366,{"date":518,"open":519,"high":519,"low":519,"close":519,"change":520,"percent_change":521,"volume":522,"transactions":523,"vwap":524},"2026-08-06",42.7672,-0.0773,-0.18,12.6383,13,42.8523,{"date":526,"open":527,"high":527,"low":527,"close":527,"change":528,"percent_change":247,"volume":529,"transactions":345,"vwap":530},"2026-08-05",42.8445,0.1034,19.3698,42.9023,{"date":532,"open":533,"high":533,"low":533,"close":533,"change":534,"percent_change":535,"volume":503,"transactions":504,"vwap":536},"2026-08-04",42.7411,0.5146,1.22,42.566,{"date":538,"open":539,"high":540,"low":539,"close":540,"change":541,"percent_change":140,"volume":542,"transactions":543,"vwap":544},"2026-08-03",42.13,42.2265,0.1596,657.6383,49,42.1637,{"date":546,"open":547,"high":547,"low":547,"close":547,"change":548,"percent_change":549,"volume":550,"transactions":504,"vwap":551},"2026-07-31",42.0669,-0.1624,-0.38,14.6383,41.9726,{"date":553,"open":554,"high":554,"low":554,"close":554,"change":555,"percent_change":556,"volume":557,"transactions":174,"vwap":558},"2026-07-30",42.2293,1.1489,2.8,50.8023,41.928,{"date":560,"open":561,"high":561,"low":561,"close":561,"change":562,"percent_change":563,"volume":564,"transactions":523,"vwap":565},"2026-07-29",41.0804,-0.3004,-0.73,35.6383,41.0772,{"date":567,"open":568,"high":569,"low":568,"close":569,"change":570,"percent_change":-6,"volume":571,"transactions":572,"vwap":573},"2026-07-28",41.31,41.3808,-0.0015,1158.6383,21,41.3135,{"date":575,"open":576,"high":576,"low":576,"close":576,"change":577,"percent_change":578,"volume":579,"transactions":580,"vwap":581},"2026-07-27",41.3823,0.2248,0.55,11.6383,11,41.4677,{"date":583,"open":584,"high":584,"low":585,"close":585,"change":586,"percent_change":587,"volume":588,"transactions":192,"vwap":589},"2026-07-24",41.35,41.1575,0.2863,0.7,367.6683,41.3267,{"date":591,"open":592,"high":592,"low":592,"close":592,"change":593,"percent_change":594,"volume":595,"transactions":580,"vwap":596},"2026-07-23",40.8712,-0.5808,-1.4,11.0241,40.905,{"date":598,"open":599,"high":599,"low":599,"close":599,"change":600,"percent_change":601,"volume":602,"transactions":603,"vwap":604},"2026-07-22",41.452,0.0721,0.17,10.0241,12,41.525,{"date":606,"open":607,"high":607,"low":607,"close":607,"change":608,"percent_change":609,"volume":610,"transactions":611,"vwap":612},"2026-07-21",41.3799,0.558,1.37,9.0241,9,41.2095,{"date":614,"open":615,"high":615,"low":615,"close":615,"change":616,"percent_change":563,"volume":610,"transactions":617,"vwap":618},"2026-07-20",40.8219,-0.2995,8,41.0099,{"date":620,"open":621,"high":621,"low":621,"close":621,"change":622,"percent_change":623,"volume":624,"transactions":625,"vwap":626},"2026-07-17",41.1214,-0.1786,-0.43,8.0241,7,40.9103,{"date":628,"open":629,"high":629,"low":629,"close":629,"change":630,"percent_change":631,"volume":624,"transactions":625,"vwap":632},"2026-07-16",41.3,-0.3388,-0.81,41.2666,{"date":634,"open":635,"high":635,"low":635,"close":635,"change":636,"percent_change":637,"volume":624,"transactions":625,"vwap":638},"2026-07-15",41.6388,0.2804,0.68,41.5403,{"date":640,"open":641,"high":641,"low":641,"close":641,"change":642,"percent_change":643,"volume":624,"transactions":625,"vwap":644},"2026-07-14",41.3584,0.3137,0.76,41.4809,{"date":646,"open":647,"high":647,"low":648,"close":648,"change":649,"percent_change":650,"volume":651,"transactions":611,"vwap":652},"2026-07-13",41.33,41.0447,-0.4753,-1.14,2008.0241,41.3296,{"date":654,"open":655,"high":655,"low":655,"close":655,"change":656,"percent_change":657,"volume":658,"transactions":9,"vwap":655},"2026-07-10",41.52,0.19,0.46,100,{"date":660,"open":647,"high":647,"low":647,"close":647,"change":661,"percent_change":637,"volume":658,"transactions":9,"vwap":647},"2026-07-09",0.28,{"date":663,"open":664,"high":664,"low":664,"close":664,"change":665,"percent_change":666,"volume":658,"transactions":9,"vwap":664},"2026-07-08",41.049999,-0.32,-0.77,{"date":668,"open":669,"high":669,"low":669,"close":669,"change":670,"percent_change":671,"volume":658,"transactions":9,"vwap":669},"2026-07-07",41.37,-0.53,-1.26,{"date":673,"open":205,"high":205,"low":205,"close":205,"change":674,"percent_change":675,"volume":658,"transactions":9,"vwap":205},"2026-07-06",0.34,0.82,{"date":677,"open":678,"high":678,"low":678,"close":678,"change":679,"percent_change":680,"volume":658,"transactions":9,"vwap":678},"2026-07-02",41.56,0.48,1.17,{"date":682,"open":683,"high":683,"low":683,"close":683,"change":684,"percent_change":685,"volume":658,"transactions":9,"vwap":683},"2026-07-01",41.080002,-0.28,-0.68,{"date":687,"open":688,"high":688,"low":688,"close":688,"change":601,"percent_change":689,"volume":658,"transactions":9,"vwap":688},"2026-06-30",41.36,0.41,{"date":691,"open":178,"high":178,"low":178,"close":178,"change":135,"percent_change":125,"volume":658,"transactions":9,"vwap":178},"2026-06-29",{"date":693,"open":694,"high":694,"low":694,"close":694,"change":695,"percent_change":696,"volume":658,"transactions":9,"vwap":694},"2026-06-26",40.87,-0.19,-0.46,{"date":698,"open":699,"high":699,"low":699,"close":699,"change":700,"percent_change":701,"volume":658,"transactions":9,"vwap":699},"2026-06-25",41.060001,0.33,0.81,{"date":703,"open":704,"high":704,"low":704,"close":704,"change":227,"percent_change":705,"volume":658,"transactions":9,"vwap":704},"2026-06-24",40.73,-0.24,{"date":707,"open":708,"high":708,"low":708,"close":708,"change":709,"percent_change":710,"volume":658,"transactions":9,"vwap":708},"2026-06-23",40.83,-0.76,-1.83,{"date":712,"open":713,"high":713,"low":713,"close":713,"change":714,"percent_change":715,"volume":658,"transactions":9,"vwap":713},"2026-06-22",41.59,-0.03,-0.07,{"date":717,"open":718,"high":718,"low":718,"close":718,"change":115,"percent_change":719,"volume":658,"transactions":9,"vwap":718},"2026-06-18",41.62,0.6,{"date":721,"open":669,"high":669,"low":669,"close":669,"change":722,"percent_change":723,"volume":658,"transactions":9,"vwap":669},"2026-06-17",-0.27,-0.65,{"date":725,"open":726,"high":726,"low":726,"close":726,"change":727,"percent_change":247,"volume":658,"transactions":9,"vwap":726},"2026-06-16",41.64,0.1,{"date":729,"open":730,"high":730,"low":730,"close":730,"change":661,"percent_change":637,"volume":658,"transactions":9,"vwap":730},"2026-06-15",41.54,{"date":732,"open":733,"high":733,"low":733,"close":733,"change":734,"percent_change":135,"volume":658,"transactions":9,"vwap":733},"2026-06-12",41.26,0.13,{"date":736,"open":737,"high":737,"low":737,"close":737,"change":738,"percent_change":739,"volume":740,"transactions":9,"vwap":737},"2026-06-11",41.13,1.21,3.03,200,{"date":742,"open":743,"high":743,"low":19,"close":19,"change":744,"percent_change":745,"volume":740,"transactions":9,"vwap":19},"2026-06-10",40.040001,-0.54,-1.33,{"date":747,"open":748,"high":748,"low":748,"close":748,"change":749,"percent_change":727,"volume":658,"transactions":9,"vwap":748},"2026-06-09",40.46,0.04,{"date":751,"open":752,"high":752,"low":752,"close":752,"change":753,"percent_change":120,"volume":658,"transactions":9,"vwap":752},"2026-06-08",40.42,0.16,{"date":755,"open":694,"high":694,"low":756,"close":756,"change":757,"percent_change":758,"volume":759,"transactions":9,"vwap":756},"2026-06-05",40.26,-0.98,-2.38,1300,{"date":761,"open":762,"high":762,"low":762,"close":762,"change":674,"percent_change":763,"volume":658,"transactions":9,"vwap":762},"2026-06-04",41.24,0.83,{"date":765,"open":766,"high":766,"low":767,"close":767,"change":768,"percent_change":769,"volume":658,"transactions":9,"vwap":767},"2026-06-03",41.14,40.9,-0.31,-0.75,{"date":771,"open":772,"high":772,"low":772,"close":772,"change":773,"percent_change":774,"volume":658,"transactions":9,"vwap":772},"2026-06-02",41.21,0.26,0.63,{"date":776,"open":777,"high":777,"low":777,"close":777,"change":432,"percent_change":778,"volume":740,"transactions":9,"vwap":777},"2026-06-01",40.95,-0.41,{"date":780,"open":781,"high":781,"low":781,"close":781,"change":100,"percent_change":782,"volume":658,"transactions":9,"vwap":781},"2026-05-29",41.12,0.15,{"date":784,"open":699,"high":699,"low":699,"close":699,"change":785,"percent_change":786,"volume":658,"transactions":9,"vwap":699},"2026-05-28",0.02,0.05,{"date":788,"open":737,"high":737,"low":789,"close":789,"change":790,"percent_change":665,"volume":791,"transactions":9,"vwap":789},"2026-05-27",41.040001,-0.13,400,{"date":793,"open":762,"high":762,"low":794,"close":794,"change":795,"percent_change":796,"volume":658,"transactions":9,"vwap":794},"2026-05-26",41.17,0.44,1.08,{"date":798,"open":799,"high":799,"low":704,"close":704,"change":495,"percent_change":800,"volume":658,"transactions":9,"vwap":704},"2026-05-22",40.88,0.57,{"date":171,"open":802,"high":803,"low":802,"close":803,"change":804,"percent_change":805,"volume":806,"transactions":9,"vwap":803},40.39,40.5,0.11,0.27,1200]