[{"data":1,"prerenderedAt":-1},["ShallowReactive",2],{"stock-detail-GII":3,"homepage-market-summary":29,"stock-options-GII":170},{"ticker":4,"date":5,"profile":6,"dividend":12,"quote":16},"GII","2026-10-02",{"name":7,"exchange":8,"sector":9,"industry":10,"description":9,"ceo":9,"employees":9,"headquarters":9,"founded":9,"is_fund":11,"issuer":9,"category":9},"State Street SPDR S&P Global Infrastructure ETF","NYSE Arca",null,"ETF",true,{"dividend_yield":13,"annual_dividend":14,"frequency":15,"next_ex_date":9},2.2339,1.56796,"Semi-Annual",{"close":17,"open":18,"high":19,"low":18,"prev_close":20,"change":21,"percent_change":22,"volume":23,"transactions":9,"vwap":9,"high_52w":24,"low_52w":25,"avg_volume_52w":26,"range_52w_percent":27,"record_count":28},70.19,69.94,70.43,69.7,0.49,0.7,19014.785615,78.95,69.010002,50617.603270988,11.9,4950,{"status":30,"indices":31,"watchlist":74,"sectors":96,"benchmarks":152},"success",[32,39,46,52,59,66],{"symbol":33,"name":34,"price":35,"change":36,"pct_change":37,"is_up":11,"sparkline":38,"date":5},"SPX","S&P 500",7722.72,56.27,0.73,"0.0,5.0 2.3,8.0 4.6,10.4 6.9,13.4 9.3,9.1 11.6,11.5 13.9,13.8 16.2,16.0 18.5,10.3 20.8,9.5 23.2,2.0 25.5,2.0 27.8,5.9 30.1,6.0 32.4,3.4 34.7,7.3 37.1,8.2 39.4,9.4 41.7,8.5 44.0,4.8",{"symbol":40,"name":41,"price":42,"change":43,"pct_change":44,"is_up":11,"sparkline":45,"date":5},"NDX","NASDAQ 100",30807.93,306.37,1,"0.0,11.5 2.3,11.7 4.6,12.4 6.9,14.8 9.3,12.8 11.6,14.6 13.9,16.0 16.2,15.9 18.5,12.2 20.8,10.7 23.2,4.4 25.5,2.6 27.8,4.5 30.1,4.5 32.4,3.5 34.7,6.0 37.1,5.5 39.4,5.0 41.7,4.3 44.0,2.0",{"symbol":47,"name":48,"price":49,"change":50,"pct_change":21,"is_up":11,"sparkline":51,"date":5},"DJI","DOW JONES",51177,250,"0.0,2.0 2.3,5.5 4.6,7.8 6.9,9.5 9.3,6.7 11.6,7.5 13.9,9.4 16.2,12.9 18.5,11.1 20.8,11.7 23.2,9.6 25.5,10.7 27.8,12.6 30.1,13.5 32.4,10.8 34.7,12.8 37.1,13.5 39.4,16.0 41.7,15.9 44.0,14.5",{"symbol":53,"name":54,"price":55,"change":56,"pct_change":57,"is_up":11,"sparkline":58,"date":5},"COMP","NASDAQ Composite",27190.86,319.27,1.19,"0.0,10.2 2.3,11.1 4.6,13.0 6.9,14.9 9.3,12.1 11.6,13.7 13.9,16.0 16.2,16.0 18.5,11.1 20.8,10.0 23.2,3.4 25.5,2.0 27.8,5.4 30.1,5.4 32.4,3.9 34.7,6.7 37.1,6.9 39.4,6.2 41.7,6.1 44.0,2.6",{"symbol":60,"name":61,"price":62,"change":63,"pct_change":64,"is_up":11,"sparkline":65,"date":5},"RUT","RUSSELL 2000",2815.2,25,0.9,"0.0,2.0 2.3,3.0 4.6,6.1 6.9,8.4 9.3,7.5 11.6,8.8 13.9,10.4 16.2,11.3 18.5,10.2 20.8,11.2 23.2,10.1 25.5,8.8 27.8,12.9 30.1,13.1 32.4,12.8 34.7,14.4 37.1,15.1 39.4,16.0 41.7,15.1 44.0,13.2",{"symbol":67,"name":68,"price":69,"change":70,"pct_change":71,"is_up":72,"sparkline":73,"date":5},"VIX","CBOE VIX",15.31,-1.08,-6.59,false,"0.0,14.8 2.3,10.2 4.6,7.3 6.9,2.0 9.3,9.7 11.6,4.9 13.9,4.5 16.2,2.5 18.5,11.3 20.8,13.7 23.2,13.5 25.5,16.0 27.8,12.3 30.1,10.4 32.4,13.5 34.7,8.8 37.1,8.9 39.4,7.8 41.7,7.6 44.0,11.8",[75,82,89],{"symbol":76,"name":77,"price":78,"change":79,"pct_change":80,"is_up":11,"sparkline":81,"date":5},"NVDA","NVIDIA Corp",233.95,3.09,1.34,"0.0,16.0 7.3,15.3 14.7,9.6 22.0,12.1 29.3,10.3 36.7,6.6 44.0,2.0",{"symbol":83,"name":84,"price":85,"change":86,"pct_change":87,"is_up":11,"sparkline":88,"date":5},"AAPL","Apple Inc",333.69,3.37,1.02,"0.0,8.2 7.3,2.0 14.7,5.2 22.0,16.0 29.3,11.7 36.7,14.9 44.0,10.9",{"symbol":90,"name":91,"price":92,"change":93,"pct_change":94,"is_up":11,"sparkline":95,"date":5},"TSLA","Tesla Inc",370.59,16.48,4.65,"0.0,2.0 7.3,5.3 14.7,13.4 22.0,16.0 29.3,14.9 36.7,15.3 44.0,6.1",[97,102,107,112,117,122,127,132,137,142,147],{"name":98,"etf":99,"change":100,"price":101,"is_up":11},"Technology","XLK",1.01,199.81,{"name":103,"etf":104,"change":105,"price":106,"is_up":11},"Financials","XLF",0.06,53.49,{"name":108,"etf":109,"change":110,"price":111,"is_up":72},"Healthcare","XLV",-0.01,166.18,{"name":113,"etf":114,"change":115,"price":116,"is_up":11},"Consumer Cycl","XLY",1.13,110.04,{"name":118,"etf":119,"change":120,"price":121,"is_up":11},"Consumer Staples","XLP",0.25,80.53,{"name":123,"etf":124,"change":125,"price":126,"is_up":11},"Energy","XLE",0.4,62.95,{"name":128,"etf":129,"change":130,"price":131,"is_up":11},"Industrials","XLI",0.78,169.95,{"name":133,"etf":134,"change":135,"price":136,"is_up":11},"Materials","XLB",0.66,48.86,{"name":138,"etf":139,"change":140,"price":141,"is_up":11},"Real Estate","XLRE",0.32,40.81,{"name":143,"etf":144,"change":145,"price":146,"is_up":11},"Utilities","XLU",0.38,39.83,{"name":148,"etf":149,"change":150,"price":151,"is_up":11},"Comm Services","XLC",0.35,110.32,[153,158,162,166],{"ticker":154,"name":155,"price":156,"change":157,"is_up":11},"SPY","SPDR S&P 500 ETF",769.64,0.74,{"ticker":159,"name":160,"price":161,"change":87,"is_up":11},"QQQ","Invesco QQQ Trust",749.58,{"ticker":163,"name":164,"price":165,"change":21,"is_up":11},"DIA","SPDR Dow Jones ETF",511.1,{"ticker":167,"name":168,"price":169,"change":64,"is_up":11},"IWM","iShares Russell 2000",281.52,{"status":171,"has_options":11,"symbol":4,"underlying_price":17,"selected_expiration":172,"days_to_expiration":175,"iv_index":177,"expiration_iv":177,"kpis":178,"expirations":180,"strikes":194,"updated_at":507,"task_id":9},"SUCCESS",{"date":173,"label":173,"type":174,"days_to_expiration":175,"dte":175,"compact":176,"implied_volatility":9},"2026-10-16","Regular",12,"261016",0.1,{"total_volume":179,"total_open_interest":179,"put_call_ratio":9,"implied_volatility":177},0,[181,182,186,190],{"date":173,"label":173,"type":174,"days_to_expiration":175,"dte":175,"compact":176,"implied_volatility":9},{"date":183,"label":183,"type":174,"days_to_expiration":184,"dte":184,"compact":185,"implied_volatility":9},"2026-11-20",47,"261120",{"date":187,"label":187,"type":174,"days_to_expiration":188,"dte":188,"compact":189,"implied_volatility":9},"2027-01-15",103,"270115",{"date":191,"label":191,"type":174,"days_to_expiration":192,"dte":192,"compact":193,"implied_volatility":9},"2027-04-16",194,"270416",[195,216,235,253,270,287,304,322,339,357,375,393,407,418,428,436,445,454,463,471,480,489,498],{"strike":196,"call":197,"put":207,"callItm":11,"putItm":72,"isAtm":72},65,{"contract_symbol":198,"symbol":198,"bid":199,"ask":200,"last":9,"change":9,"changePercent":9,"volume":179,"openInterest":179,"open_interest":179,"iv":201,"implied_volatility":201,"delta":202,"gamma":203,"theta":204,"vega":205,"rho":206,"in_the_money":11},"GII   261016C00065000",3.1,7.4,0.0983,0.999968,0.000099,-0.000006,0.000018,0.024929,{"contract_symbol":208,"symbol":208,"bid":179,"ask":209,"last":9,"change":9,"changePercent":9,"volume":179,"openInterest":179,"open_interest":179,"iv":210,"implied_volatility":210,"delta":211,"gamma":212,"theta":213,"vega":214,"rho":215,"in_the_money":72},"GII   261016P00065000",0.75,0.1167,-0.000374,0.000845,-0.000078,0.000186,-0.00001,{"strike":217,"call":218,"put":227,"callItm":11,"putItm":72,"isAtm":72},67,{"contract_symbol":219,"symbol":219,"bid":220,"ask":221,"last":9,"change":9,"changePercent":9,"volume":179,"openInterest":179,"open_interest":179,"iv":201,"implied_volatility":201,"delta":222,"gamma":223,"theta":224,"vega":225,"rho":226,"in_the_money":11},"GII   261016C00067000",1.35,5.4,0.992347,0.015597,-0.001017,0.002898,0.02549,{"contract_symbol":228,"symbol":228,"bid":179,"ask":209,"last":9,"change":9,"changePercent":9,"volume":179,"openInterest":179,"open_interest":179,"iv":229,"implied_volatility":229,"delta":230,"gamma":231,"theta":232,"vega":233,"rho":234,"in_the_money":72},"GII   261016P00067000",0.1149,-0.018837,0.029135,-0.002594,0.006325,-0.000511,{"strike":236,"call":237,"put":246,"callItm":11,"putItm":72,"isAtm":11},68,{"contract_symbol":238,"symbol":238,"bid":120,"ask":239,"last":9,"change":9,"changePercent":9,"volume":179,"openInterest":179,"open_interest":179,"iv":240,"implied_volatility":240,"delta":241,"gamma":242,"theta":243,"vega":244,"rho":245,"in_the_money":11},"GII   261016C00068000",4.5,0.098,0.951723,0.074473,-0.00482,0.013786,0.024772,{"contract_symbol":247,"symbol":247,"bid":179,"ask":209,"last":9,"change":9,"changePercent":9,"volume":179,"openInterest":179,"open_interest":179,"iv":210,"implied_volatility":210,"delta":248,"gamma":249,"theta":250,"vega":251,"rho":252,"in_the_money":72},"GII   261016P00068000",-0.08106,0.093574,-0.008599,0.02064,-0.002205,{"strike":254,"call":255,"put":263,"callItm":11,"putItm":72,"isAtm":11},69,{"contract_symbol":256,"symbol":256,"bid":179,"ask":257,"last":9,"change":9,"changePercent":9,"volume":179,"openInterest":179,"open_interest":179,"iv":240,"implied_volatility":240,"delta":258,"gamma":259,"theta":260,"vega":261,"rho":262,"in_the_money":11},"GII   261016C00069000",3.6,0.816169,0.197441,-0.012779,0.036549,0.021464,{"contract_symbol":264,"symbol":264,"bid":179,"ask":209,"last":9,"change":9,"changePercent":9,"volume":179,"openInterest":179,"open_interest":179,"iv":229,"implied_volatility":229,"delta":265,"gamma":266,"theta":267,"vega":268,"rho":269,"in_the_money":72},"GII   261016P00069000",-0.2203,0.187623,-0.016705,0.040733,-0.006008,{"strike":271,"call":272,"put":280,"callItm":11,"putItm":72,"isAtm":11},70,{"contract_symbol":273,"symbol":273,"bid":179,"ask":274,"last":9,"change":9,"changePercent":9,"volume":179,"openInterest":179,"open_interest":179,"iv":240,"implied_volatility":240,"delta":275,"gamma":276,"theta":277,"vega":278,"rho":279,"in_the_money":11},"GII   261016C00070000",2,0.559964,0.292901,-0.018957,0.054219,0.014831,{"contract_symbol":281,"symbol":281,"bid":179,"ask":274,"last":9,"change":9,"changePercent":9,"volume":179,"openInterest":179,"open_interest":179,"iv":229,"implied_volatility":229,"delta":282,"gamma":283,"theta":284,"vega":285,"rho":286,"in_the_money":72},"GII   261016P00070000",-0.447605,0.250415,-0.022295,0.054365,-0.012256,{"strike":288,"call":289,"put":297,"callItm":72,"putItm":11,"isAtm":11},71,{"contract_symbol":290,"symbol":290,"bid":179,"ask":291,"last":9,"change":9,"changePercent":9,"volume":179,"openInterest":179,"open_interest":179,"iv":201,"implied_volatility":201,"delta":292,"gamma":293,"theta":294,"vega":295,"rho":296,"in_the_money":72},"GII   261016C00071000",0.8,0.278866,0.248558,-0.016208,0.046181,0.007419,{"contract_symbol":298,"symbol":298,"bid":179,"ask":299,"last":9,"change":9,"changePercent":9,"volume":179,"openInterest":179,"open_interest":179,"iv":210,"implied_volatility":210,"delta":300,"gamma":301,"theta":302,"vega":303,"rho":277,"in_the_money":11},"GII   261016P00071000",3,-0.688099,0.220444,-0.020259,0.048625,{"strike":305,"call":306,"put":313,"callItm":72,"putItm":11,"isAtm":11},72,{"contract_symbol":307,"symbol":307,"bid":179,"ask":209,"last":9,"change":9,"changePercent":9,"volume":179,"openInterest":179,"open_interest":179,"iv":240,"implied_volatility":240,"delta":308,"gamma":309,"theta":310,"vega":311,"rho":312,"in_the_money":72},"GII   261016C00072000",0.09384,0.124381,-0.00805,0.023024,0.002504,{"contract_symbol":314,"symbol":314,"bid":315,"ask":316,"last":9,"change":9,"changePercent":9,"volume":179,"openInterest":179,"open_interest":179,"iv":229,"implied_volatility":229,"delta":317,"gamma":318,"theta":319,"vega":320,"rho":321,"in_the_money":11},"GII   261016P00072000",0.3,4,-0.868697,0.13487,-0.012008,0.02928,-0.024119,{"strike":323,"call":324,"put":331,"callItm":72,"putItm":11,"isAtm":72},73,{"contract_symbol":325,"symbol":325,"bid":179,"ask":209,"last":9,"change":9,"changePercent":9,"volume":179,"openInterest":179,"open_interest":179,"iv":201,"implied_volatility":201,"delta":326,"gamma":327,"theta":328,"vega":329,"rho":330,"in_the_money":72},"GII   261016C00073000",0.02124,0.037694,-0.002458,0.007003,0.000568,{"contract_symbol":332,"symbol":332,"bid":209,"ask":333,"last":9,"change":9,"changePercent":9,"volume":179,"openInterest":179,"open_interest":179,"iv":229,"implied_volatility":229,"delta":334,"gamma":335,"theta":336,"vega":337,"rho":338,"in_the_money":11},"GII   261016P00073000",4.9,-0.958475,0.056244,-0.005008,0.012211,-0.02689,{"strike":340,"call":341,"put":348,"callItm":72,"putItm":11,"isAtm":72},74,{"contract_symbol":342,"symbol":342,"bid":179,"ask":209,"last":9,"change":9,"changePercent":9,"volume":179,"openInterest":179,"open_interest":179,"iv":240,"implied_volatility":240,"delta":343,"gamma":344,"theta":345,"vega":346,"rho":347,"in_the_money":72},"GII   261016C00074000",0.00302,0.006835,-0.000442,0.001265,0.000081,{"contract_symbol":349,"symbol":349,"bid":350,"ask":351,"last":9,"change":9,"changePercent":9,"volume":179,"openInterest":179,"open_interest":179,"iv":210,"implied_volatility":210,"delta":352,"gamma":353,"theta":354,"vega":355,"rho":356,"in_the_money":11},"GII   261016P00074000",1.9,6,-0.989297,0.017623,-0.00162,0.003887,-0.028097,{"strike":358,"call":359,"put":366,"callItm":72,"putItm":11,"isAtm":72},75,{"contract_symbol":360,"symbol":360,"bid":179,"ask":209,"last":9,"change":9,"changePercent":9,"volume":179,"openInterest":179,"open_interest":179,"iv":240,"implied_volatility":240,"delta":361,"gamma":362,"theta":363,"vega":364,"rho":365,"in_the_money":72},"GII   261016C00075000",0.000285,0.000784,-0.000051,0.000145,0.000008,{"contract_symbol":367,"symbol":367,"bid":368,"ask":369,"last":9,"change":9,"changePercent":9,"volume":179,"openInterest":179,"open_interest":179,"iv":229,"implied_volatility":229,"delta":370,"gamma":371,"theta":372,"vega":373,"rho":374,"in_the_money":11},"GII   261016P00075000",2.75,7,-0.998329,0.003408,-0.000303,0.00074,-0.02872,{"strike":376,"call":377,"put":385,"callItm":72,"putItm":11,"isAtm":72},76,{"contract_symbol":378,"symbol":378,"bid":179,"ask":209,"last":379,"change":179,"changePercent":9,"volume":179,"openInterest":179,"open_interest":179,"iv":201,"implied_volatility":201,"delta":380,"gamma":381,"theta":382,"vega":383,"rho":384,"in_the_money":72},"GII   261016C00076000",2.8,0.000019,0.000061,-0.000004,0.000011,0.000001,{"contract_symbol":386,"symbol":386,"bid":257,"ask":387,"last":9,"change":9,"changePercent":9,"volume":179,"openInterest":179,"open_interest":179,"iv":210,"implied_volatility":210,"delta":388,"gamma":389,"theta":390,"vega":391,"rho":392,"in_the_money":11},"GII   261016P00076000",8,-0.999737,0.00061,-0.000056,0.000134,-0.029143,{"strike":394,"call":395,"put":398,"callItm":72,"putItm":11,"isAtm":72},77,{"contract_symbol":396,"symbol":396,"bid":179,"ask":209,"last":9,"change":9,"changePercent":9,"volume":179,"openInterest":179,"open_interest":179,"iv":240,"implied_volatility":240,"delta":384,"gamma":397,"theta":179,"vega":384,"rho":179,"in_the_money":72},"GII   261016C00077000",0.000003,{"contract_symbol":399,"symbol":399,"bid":400,"ask":401,"last":9,"change":9,"changePercent":9,"volume":179,"openInterest":179,"open_interest":179,"iv":229,"implied_volatility":229,"delta":402,"gamma":403,"theta":404,"vega":405,"rho":406,"in_the_money":11},"GII   261016P00077000",4.7,8.9,-0.99998,0.000056,-0.000005,0.000012,-0.029532,{"strike":408,"call":409,"put":411,"callItm":72,"putItm":11,"isAtm":72},78,{"contract_symbol":410,"symbol":410,"bid":179,"ask":209,"last":9,"change":9,"changePercent":9,"volume":179,"openInterest":179,"open_interest":179,"iv":201,"implied_volatility":201,"delta":179,"gamma":179,"theta":179,"vega":179,"rho":179,"in_the_money":72},"GII   261016C00078000",{"contract_symbol":412,"symbol":412,"bid":413,"ask":414,"last":9,"change":9,"changePercent":9,"volume":179,"openInterest":179,"open_interest":179,"iv":229,"implied_volatility":229,"delta":415,"gamma":416,"theta":179,"vega":384,"rho":417,"in_the_money":11},"GII   261016P00078000",5.7,9.9,-0.999999,0.000004,-0.029916,{"strike":419,"call":420,"put":422,"callItm":72,"putItm":11,"isAtm":72},79,{"contract_symbol":421,"symbol":421,"bid":179,"ask":209,"last":9,"change":9,"changePercent":9,"volume":179,"openInterest":179,"open_interest":179,"iv":240,"implied_volatility":240,"delta":179,"gamma":179,"theta":179,"vega":179,"rho":179,"in_the_money":72},"GII   261016C00079000",{"contract_symbol":423,"symbol":423,"bid":424,"ask":425,"last":9,"change":9,"changePercent":9,"volume":179,"openInterest":179,"open_interest":179,"iv":210,"implied_volatility":210,"delta":426,"gamma":179,"theta":179,"vega":179,"rho":427,"in_the_money":11},"GII   261016P00079000",6.7,11.1,-1,-0.030301,{"strike":429,"call":430,"put":432,"callItm":72,"putItm":11,"isAtm":72},80,{"contract_symbol":431,"symbol":431,"bid":179,"ask":209,"last":9,"change":9,"changePercent":9,"volume":179,"openInterest":179,"open_interest":179,"iv":240,"implied_volatility":240,"delta":179,"gamma":179,"theta":179,"vega":179,"rho":179,"in_the_money":72},"GII   261016C00080000",{"contract_symbol":433,"symbol":433,"bid":434,"ask":27,"last":9,"change":9,"changePercent":9,"volume":179,"openInterest":179,"open_interest":179,"iv":210,"implied_volatility":210,"delta":426,"gamma":179,"theta":179,"vega":179,"rho":435,"in_the_money":11},"GII   261016P00080000",7.7,-0.030684,{"strike":437,"call":438,"put":440,"callItm":72,"putItm":11,"isAtm":72},81,{"contract_symbol":439,"symbol":439,"bid":179,"ask":209,"last":9,"change":9,"changePercent":9,"volume":179,"openInterest":179,"open_interest":179,"iv":201,"implied_volatility":201,"delta":179,"gamma":179,"theta":179,"vega":179,"rho":179,"in_the_money":72},"GII   261016C00081000",{"contract_symbol":441,"symbol":441,"bid":442,"ask":443,"last":9,"change":9,"changePercent":9,"volume":179,"openInterest":179,"open_interest":179,"iv":229,"implied_volatility":229,"delta":426,"gamma":179,"theta":179,"vega":179,"rho":444,"in_the_money":11},"GII   261016P00081000",8.6,11.7,-0.031066,{"strike":446,"call":447,"put":449,"callItm":72,"putItm":11,"isAtm":72},82,{"contract_symbol":448,"symbol":448,"bid":179,"ask":209,"last":9,"change":9,"changePercent":9,"volume":179,"openInterest":179,"open_interest":179,"iv":201,"implied_volatility":201,"delta":179,"gamma":179,"theta":179,"vega":179,"rho":179,"in_the_money":72},"GII   261016C00082000",{"contract_symbol":450,"symbol":450,"bid":451,"ask":452,"last":9,"change":9,"changePercent":9,"volume":179,"openInterest":179,"open_interest":179,"iv":210,"implied_volatility":210,"delta":426,"gamma":179,"theta":179,"vega":179,"rho":453,"in_the_money":11},"GII   261016P00082000",9.7,14.1,-0.031451,{"strike":455,"call":456,"put":458,"callItm":72,"putItm":11,"isAtm":72},83,{"contract_symbol":457,"symbol":457,"bid":179,"ask":209,"last":9,"change":9,"changePercent":9,"volume":179,"openInterest":179,"open_interest":179,"iv":240,"implied_volatility":240,"delta":179,"gamma":179,"theta":179,"vega":179,"rho":179,"in_the_money":72},"GII   261016C00083000",{"contract_symbol":459,"symbol":459,"bid":460,"ask":461,"last":9,"change":9,"changePercent":9,"volume":179,"openInterest":179,"open_interest":179,"iv":229,"implied_volatility":229,"delta":426,"gamma":179,"theta":179,"vega":179,"rho":462,"in_the_money":11},"GII   261016P00083000",10.7,14.9,-0.031833,{"strike":464,"call":465,"put":467,"callItm":72,"putItm":11,"isAtm":72},84,{"contract_symbol":466,"symbol":466,"bid":179,"ask":209,"last":9,"change":9,"changePercent":9,"volume":179,"openInterest":179,"open_interest":179,"iv":201,"implied_volatility":201,"delta":179,"gamma":179,"theta":179,"vega":179,"rho":179,"in_the_money":72},"GII   261016C00084000",{"contract_symbol":468,"symbol":468,"bid":443,"ask":469,"last":9,"change":9,"changePercent":9,"volume":179,"openInterest":179,"open_interest":179,"iv":210,"implied_volatility":210,"delta":426,"gamma":179,"theta":179,"vega":179,"rho":470,"in_the_money":11},"GII   261016P00084000",15.9,-0.032219,{"strike":472,"call":473,"put":475,"callItm":72,"putItm":11,"isAtm":72},85,{"contract_symbol":474,"symbol":474,"bid":179,"ask":209,"last":9,"change":9,"changePercent":9,"volume":179,"openInterest":179,"open_interest":179,"iv":240,"implied_volatility":240,"delta":179,"gamma":179,"theta":179,"vega":179,"rho":179,"in_the_money":72},"GII   261016C00085000",{"contract_symbol":476,"symbol":476,"bid":477,"ask":478,"last":9,"change":9,"changePercent":9,"volume":179,"openInterest":179,"open_interest":179,"iv":210,"implied_volatility":210,"delta":426,"gamma":179,"theta":179,"vega":179,"rho":479,"in_the_money":11},"GII   261016P00085000",12.7,16.9,-0.032602,{"strike":481,"call":482,"put":484,"callItm":72,"putItm":11,"isAtm":72},86,{"contract_symbol":483,"symbol":483,"bid":179,"ask":209,"last":9,"change":9,"changePercent":9,"volume":179,"openInterest":179,"open_interest":179,"iv":201,"implied_volatility":201,"delta":179,"gamma":179,"theta":179,"vega":179,"rho":179,"in_the_money":72},"GII   261016C00086000",{"contract_symbol":485,"symbol":485,"bid":486,"ask":487,"last":9,"change":9,"changePercent":9,"volume":179,"openInterest":179,"open_interest":179,"iv":229,"implied_volatility":229,"delta":426,"gamma":179,"theta":179,"vega":179,"rho":488,"in_the_money":11},"GII   261016P00086000",13.7,17.9,-0.032984,{"strike":490,"call":491,"put":493,"callItm":72,"putItm":11,"isAtm":72},87,{"contract_symbol":492,"symbol":492,"bid":179,"ask":209,"last":9,"change":9,"changePercent":9,"volume":179,"openInterest":179,"open_interest":179,"iv":201,"implied_volatility":201,"delta":179,"gamma":179,"theta":179,"vega":179,"rho":179,"in_the_money":72},"GII   261016C00087000",{"contract_symbol":494,"symbol":494,"bid":495,"ask":496,"last":9,"change":9,"changePercent":9,"volume":179,"openInterest":179,"open_interest":179,"iv":210,"implied_volatility":210,"delta":426,"gamma":179,"theta":179,"vega":179,"rho":497,"in_the_money":11},"GII   261016P00087000",14.7,18.9,-0.033369,{"strike":499,"call":500,"put":502,"callItm":72,"putItm":11,"isAtm":72},88,{"contract_symbol":501,"symbol":501,"bid":179,"ask":209,"last":9,"change":9,"changePercent":9,"volume":179,"openInterest":179,"open_interest":179,"iv":240,"implied_volatility":240,"delta":179,"gamma":179,"theta":179,"vega":179,"rho":179,"in_the_money":72},"GII   261016C00088000",{"contract_symbol":503,"symbol":503,"bid":504,"ask":505,"last":9,"change":9,"changePercent":9,"volume":179,"openInterest":179,"open_interest":179,"iv":229,"implied_volatility":229,"delta":426,"gamma":179,"theta":179,"vega":179,"rho":506,"in_the_money":11},"GII   261016P00088000",15.7,19.9,-0.033751,"2026-10-04T19:31:42.993556+00:00"]