[{"data":1,"prerenderedAt":-1},["ShallowReactive",2],{"stock-detail-GIPR":3,"homepage-market-summary":30,"stock-news-GIPR":171},{"ticker":4,"date":5,"profile":6,"dividend":9,"quote":15},"GIPR","2026-10-02",{"name":7,"exchange":8,"sector":9,"industry":10,"description":11,"ceo":9,"employees":12,"headquarters":13,"founded":9,"is_fund":14,"issuer":9,"category":9},"Generation Income Properties Inc. Common Stock","Nasdaq",null,"REAL ESTATE INVESTMENT TRUSTS","Generation Income Properties Inc is an internally managed real estate investment trust focused on acquiring and managing income-producing retail, office, and industrial properties net leased to high-quality tenants in different states throughout the United States. Its key source of revenue is the rental income. The trust's properties are generally net leased to a single tenant.","4","Tampa, FL",false,{"close":16,"open":17,"high":17,"low":18,"prev_close":19,"change":20,"percent_change":21,"volume":22,"transactions":23,"vwap":24,"high_52w":25,"low_52w":26,"avg_volume_52w":27,"range_52w_percent":28,"record_count":29},0.44,0.471,0.3987,0.452,-0.012,-2.65,2719370.468823,6976,0.4322,19.9,0.255,4637663.79495404,0.9,1254,{"status":31,"indices":32,"watchlist":75,"sectors":97,"benchmarks":153},"success",[33,41,48,55,62,68],{"symbol":34,"name":35,"price":36,"change":37,"pct_change":38,"is_up":39,"sparkline":40,"date":5},"SPX","S&P 500",7722.72,56.27,0.73,true,"0.0,5.0 2.3,8.0 4.6,10.4 6.9,13.4 9.3,9.1 11.6,11.5 13.9,13.8 16.2,16.0 18.5,10.3 20.8,9.5 23.2,2.0 25.5,2.0 27.8,5.9 30.1,6.0 32.4,3.4 34.7,7.3 37.1,8.2 39.4,9.4 41.7,8.5 44.0,4.8",{"symbol":42,"name":43,"price":44,"change":45,"pct_change":46,"is_up":39,"sparkline":47,"date":5},"NDX","NASDAQ 100",30807.93,306.37,1,"0.0,11.5 2.3,11.7 4.6,12.4 6.9,14.8 9.3,12.8 11.6,14.6 13.9,16.0 16.2,15.9 18.5,12.2 20.8,10.7 23.2,4.4 25.5,2.6 27.8,4.5 30.1,4.5 32.4,3.5 34.7,6.0 37.1,5.5 39.4,5.0 41.7,4.3 44.0,2.0",{"symbol":49,"name":50,"price":51,"change":52,"pct_change":53,"is_up":39,"sparkline":54,"date":5},"DJI","DOW JONES",51177,250,0.49,"0.0,2.0 2.3,5.5 4.6,7.8 6.9,9.5 9.3,6.7 11.6,7.5 13.9,9.4 16.2,12.9 18.5,11.1 20.8,11.7 23.2,9.6 25.5,10.7 27.8,12.6 30.1,13.5 32.4,10.8 34.7,12.8 37.1,13.5 39.4,16.0 41.7,15.9 44.0,14.5",{"symbol":56,"name":57,"price":58,"change":59,"pct_change":60,"is_up":39,"sparkline":61,"date":5},"COMP","NASDAQ Composite",27190.86,319.27,1.19,"0.0,10.2 2.3,11.1 4.6,13.0 6.9,14.9 9.3,12.1 11.6,13.7 13.9,16.0 16.2,16.0 18.5,11.1 20.8,10.0 23.2,3.4 25.5,2.0 27.8,5.4 30.1,5.4 32.4,3.9 34.7,6.7 37.1,6.9 39.4,6.2 41.7,6.1 44.0,2.6",{"symbol":63,"name":64,"price":65,"change":66,"pct_change":28,"is_up":39,"sparkline":67,"date":5},"RUT","RUSSELL 2000",2815.2,25,"0.0,2.0 2.3,3.0 4.6,6.1 6.9,8.4 9.3,7.5 11.6,8.8 13.9,10.4 16.2,11.3 18.5,10.2 20.8,11.2 23.2,10.1 25.5,8.8 27.8,12.9 30.1,13.1 32.4,12.8 34.7,14.4 37.1,15.1 39.4,16.0 41.7,15.1 44.0,13.2",{"symbol":69,"name":70,"price":71,"change":72,"pct_change":73,"is_up":14,"sparkline":74,"date":5},"VIX","CBOE VIX",15.31,-1.08,-6.59,"0.0,14.8 2.3,10.2 4.6,7.3 6.9,2.0 9.3,9.7 11.6,4.9 13.9,4.5 16.2,2.5 18.5,11.3 20.8,13.7 23.2,13.5 25.5,16.0 27.8,12.3 30.1,10.4 32.4,13.5 34.7,8.8 37.1,8.9 39.4,7.8 41.7,7.6 44.0,11.8",[76,83,90],{"symbol":77,"name":78,"price":79,"change":80,"pct_change":81,"is_up":39,"sparkline":82,"date":5},"NVDA","NVIDIA Corp",233.95,3.09,1.34,"0.0,16.0 7.3,15.3 14.7,9.6 22.0,12.1 29.3,10.3 36.7,6.6 44.0,2.0",{"symbol":84,"name":85,"price":86,"change":87,"pct_change":88,"is_up":39,"sparkline":89,"date":5},"AAPL","Apple Inc",333.69,3.37,1.02,"0.0,8.2 7.3,2.0 14.7,5.2 22.0,16.0 29.3,11.7 36.7,14.9 44.0,10.9",{"symbol":91,"name":92,"price":93,"change":94,"pct_change":95,"is_up":39,"sparkline":96,"date":5},"TSLA","Tesla Inc",370.59,16.48,4.65,"0.0,2.0 7.3,5.3 14.7,13.4 22.0,16.0 29.3,14.9 36.7,15.3 44.0,6.1",[98,103,108,113,118,123,128,133,138,143,148],{"name":99,"etf":100,"change":101,"price":102,"is_up":39},"Technology","XLK",1.01,199.81,{"name":104,"etf":105,"change":106,"price":107,"is_up":39},"Financials","XLF",0.06,53.49,{"name":109,"etf":110,"change":111,"price":112,"is_up":14},"Healthcare","XLV",-0.01,166.18,{"name":114,"etf":115,"change":116,"price":117,"is_up":39},"Consumer Cycl","XLY",1.13,110.04,{"name":119,"etf":120,"change":121,"price":122,"is_up":39},"Consumer Staples","XLP",0.25,80.53,{"name":124,"etf":125,"change":126,"price":127,"is_up":39},"Energy","XLE",0.4,62.95,{"name":129,"etf":130,"change":131,"price":132,"is_up":39},"Industrials","XLI",0.78,169.95,{"name":134,"etf":135,"change":136,"price":137,"is_up":39},"Materials","XLB",0.66,48.86,{"name":139,"etf":140,"change":141,"price":142,"is_up":39},"Real Estate","XLRE",0.32,40.81,{"name":144,"etf":145,"change":146,"price":147,"is_up":39},"Utilities","XLU",0.38,39.83,{"name":149,"etf":150,"change":151,"price":152,"is_up":39},"Comm Services","XLC",0.35,110.32,[154,159,163,167],{"ticker":155,"name":156,"price":157,"change":158,"is_up":39},"SPY","SPDR S&P 500 ETF",769.64,0.74,{"ticker":160,"name":161,"price":162,"change":88,"is_up":39},"QQQ","Invesco QQQ Trust",749.58,{"ticker":164,"name":165,"price":166,"change":53,"is_up":39},"DIA","SPDR Dow Jones ETF",511.1,{"ticker":168,"name":169,"price":170,"change":28,"is_up":39},"IWM","iShares Russell 2000",281.52,{"ticker":4,"count":172,"articles":173},10,[174,180,186,192,197,203,209,213,219,223],{"title":175,"link":176,"pubDate":177,"description":178,"source":179},"Rent collections and occupancy stayed at 100% as Generation Income Properties paid Loci in full. - Stock Titan","https:\u002F\u002Fnews.google.com\u002Frss\u002Farticles\u002FCBMiwAFBVV95cUxOV0xOUk5Oc0xEMVJiLUJSdEpRQkotZVlhenEyNUFXXzhZRWVhNzRXWHVRa3Y5Qkw4YTJOX3lIaHNpczFxM042aWNsNlpNU0FjUEEzSGhHUzYyUExVS2R2VFZyOWp2ZmRaWWhKT19PUHp3SDNTUWc1MjQ1RGhORERpcElkdGk0dy1NVnoxME1YWTJsZmhrSTB2dlBQTmpxa3VhdVJwdEtNMHhrdEF1aURXV0hnZU9uMFZ0UTVrZ2xWMkM?oc=5","Fri, 25 Sep 2026 07:00:00 GMT","Rent collections and occupancy stayed at 100% as Generation Income Properties paid Loci in full. Stock Titan","Stock Titan",{"title":181,"link":182,"pubDate":183,"description":184,"source":185},"$GIPR stock is down 17% today. Here's what we see in our data. - Quiver Quantitative","https:\u002F\u002Fnews.google.com\u002Frss\u002Farticles\u002FCBMiowFBVV95cUxQWnEwaURmbnlZSDJ1Z1Q4VUhXTHhMQnR5TVUwRWZqaTdOdkZNellBcHFaaEtwaVR0X1dtdi1WdWptRVdvV3lBS2ZpQ1BWRWQ1Y285Q3N0dG1GcGhRajY5aFNEMGtldnUycndLSmRyQjNLa3laZDJ3czBWUkZnNl90dlQ5U0theEJSaHk2VjJHN1J1TE5UZXNUWVBNZDFQSEVPZlBz?oc=5","Fri, 25 Sep 2026 14:51:00 GMT","$GIPR stock is down 17% today. Here's what we see in our data. Quiver Quantitative","Quiver Quantitative",{"title":187,"link":188,"pubDate":189,"description":190,"source":191},"Generation Income Properties Executes Warrant Inducement Financing - The Globe and Mail","https:\u002F\u002Fnews.google.com\u002Frss\u002Farticles\u002FCBMi6AFBVV95cUxNeGxMekc0ZzZzYVVwNEx1ODJ6aDBDTzF6TnlGZ29KLVpEM24yanhqMWh4VEdKa2tOWVBIbjllLXFXNXBWbVI5cjgwcE0wdWlxRnVHYmVTV25MczU2NmprcWpXRE5GMmh3dG5IbUV2YVhNSzRsRTRCLTJ0WmJndUQ0U0FvTF9zNXBTak1oc1ktajVsdm5TajdzTHoyT3BpeTU3VlJ4dVBHY0lIUjdLeTd1RFRTazFZM2t0NXhkc2tMcE5rUGtDSHpGLVFCcWR0MVJONm01N3A0ajZmVXZ2TDNEaUtBWGxjVFh4?oc=5","Tue, 22 Sep 2026 21:42:00 GMT","Generation Income Properties Executes Warrant Inducement Financing The Globe and Mail","The Globe and Mail",{"title":193,"link":194,"pubDate":177,"description":195,"source":196},"Generation Income Properties Announces Completion of Preferred Stock Redemption and Provides Update to Shareholders - TradingView","https:\u002F\u002Fnews.google.com\u002Frss\u002Farticles\u002FCBMihgJBVV95cUxOUmJrYUl4WUtSQTBjN05UTHJQYWkzWXVicmJfSXhsRFdiUlBsZEwwREM5QzZndzFRczktWGtxeF9qRjlkYXRoR211em9RTXJ5bDhnYWJVYVlnMHVlUjhLNFpqeFlDNTJTTFVrX1ZfNzZESU92cnIycFY0SnZXZW9ubktjczhsRWtPTEpCalVjaUVuZkpFVW42U1dPM21VYXkxWEdnVjN5SUE5ZHhzVXNJempGeFRGSnduYm5aRDdOTGNseEtHLVpaeXQ5Snhsa3N5X04tci02aVQtVzNILU9sWGhJWHhndHFFQ1B2YUtaMGVrd05iRUNWSDc5MnN5c1B6S0FiR3NR?oc=5","Generation Income Properties Announces Completion of Preferred Stock Redemption and Provides Update to Shareholders TradingView","TradingView",{"title":198,"link":199,"pubDate":200,"description":201,"source":202},"Most Active Stocks: Oct. 1, 2026 US Session - ChartMill","https:\u002F\u002Fnews.google.com\u002Frss\u002Farticles\u002FCBMilwFBVV95cUxQTzF4RjBlaFBqMnRHNXhQV0pJUEoxVjlfQVpqMG41UHN0N29KcWZ6UVNmUzBRamxzMWJSNUp4eExrLS14RnpRX2RMeEx6a0xWZEw1cjhIVWNxTWkxOTdaUWQ4eW5oaGI4WlZXem9HYTA1VTBObjc5dzYyZm1BbmROZERLVVNKSC1ORkxXLTV5UWllNE9SajA4?oc=5","Thu, 01 Oct 2026 18:15:46 GMT","Most Active Stocks: Oct. 1, 2026 US Session ChartMill","ChartMill",{"title":204,"link":205,"pubDate":206,"description":207,"source":208},"Generation Income Properties Inc (NASDAQ: GIPR) Share Price, GIPR Stock News, GIPR Share Price & Updates - Kalkine","https:\u002F\u002Fnews.google.com\u002Frss\u002Farticles\u002FCBMiVkFVX3lxTFBtT0lSdGY1LXg4QjlydlQ5ZWtLOE1QODN1bUJsZmFJRFV0c25wUWRaZUdpcE1uMktvWjg1enhjZFFKMGI4STRra2dlNE9NMi1ZSWN5RTBn?oc=5","Mon, 28 Sep 2026 20:27:00 GMT","Generation Income Properties Inc (NASDAQ: GIPR) Share Price, GIPR Stock News, GIPR Share Price & Updates Kalkine","Kalkine",{"title":210,"link":211,"pubDate":177,"description":212,"source":202},"Top movers in Friday's session - ChartMill","https:\u002F\u002Fnews.google.com\u002Frss\u002Farticles\u002FCBMiiAFBVV95cUxPRkZ6Mk9DN1JuNEllckNOck4zN0VaZVQwOHVtdkh1OUN1SEtVVk8tOVA2Y3lTZnFheDFrNFl6Mm1jaXRCcUwtU19wclJaclJKNWNJbmJ5bk1oSjdzV2FjVXpDcUlLNDB0SWlhX1hzTFhfZHY3RGliZzBhMmJXR2lzZ25RMEM3VFky?oc=5","Top movers in Friday's session ChartMill",{"title":214,"link":215,"pubDate":216,"description":217,"source":218},"Generation Income Properties reports multiple property sales and one reacquisition By Investing.com - Investing.com UK","https:\u002F\u002Fnews.google.com\u002Frss\u002Farticles\u002FCBMi2wFBVV95cUxOdlZ6OXhFVjJveTNaR1J6ZUYwT0dNemw1ZGRpX2xNSjNNM1VwR1h1aGVkekVkWV9RXy1xZ2FacTN2YUZZS2laVUdKMkRwUlYyazl5VktXSTNCZmpoVjg4aWJidlV6alVCcU1LYi1JMlJSWHc5dnEyX2I3TGg5OHdPc2dtTGlUYjFad1gxNmhHVEJES1p1S1Jmbmx6UzZKeHRQSVpmUC1kSlIxbFFzMmhzNW5JNVVwWkRBbFFBdUE3UzkzSGtQTHZfTXdLOUZDZ3JmZnljTG1wSWhzV0E?oc=5","Tue, 22 Sep 2026 00:48:00 GMT","Generation Income Properties reports multiple property sales and one reacquisition By Investing.com Investing.com UK","Investing.com UK",{"title":220,"link":221,"pubDate":177,"description":222,"source":196},"Generation Income Properties completes $4.16M redemption of Loci preferred equity, improves balance sheet - TradingView","https:\u002F\u002Fnews.google.com\u002Frss\u002Farticles\u002FCBMi-AFBVV95cUxQV2NueWZQXzlyRlZyZDlHdjNRSUQzSmZlUXl6Y1RrZEdQMDRBTVd4cS1GNWMzQ2F3Tlp2QktoTFBNbkttT1JnZGFIUnFXdUtEX3RySnZ5RjJqZHlKeWhYNW9pWW82d2p2bFVlYWVod0RldjY1aC1MZFJsdWV2cl80Q2dPOF9jQVpGcUNqaHhndlVUdVBDOUFxSlE4NnZLTUpuM0dmM2hoem1wWlZqZkcyS0Y3Ylh2UXFNM25nNzRHN1FlQThVX3YzS3ZqQkVXeGQ0bkVhMUg0V1A4MWtWcElXZ0hSNGhyVEN2Skxidkc0QU9XdzgtZnpiaw?oc=5","Generation Income Properties completes $4.16M redemption of Loci preferred equity, improves balance sheet TradingView",{"title":224,"link":225,"pubDate":226,"description":227,"source":202},"Premarket Movers: Gainers and Losers Ahead of US Open - ChartMill","https:\u002F\u002Fnews.google.com\u002Frss\u002Farticles\u002FCBMiqAFBVV95cUxPR3BpVlluZ1hUaUpvUTFmUVQ3U3JKNzBFU29NNWktNHJ3b1k1OFozb0hBLUxQcFJ6Rm83dm51bDl1czk2alJhdUNvc09HdEpiWGM3YnlvQkdwNE9YSWcyX0U2Vm1BYVZKNlIyaWFFWGN3TFNTdEhESUFBa1A4TXlPOFhzc3JwNTU0SnNCZWNCS1hBeHd6RzUxb3FVNGFScGJHRHVMaVpsYUg?oc=5","Thu, 01 Oct 2026 23:37:05 GMT","Premarket Movers: Gainers and Losers Ahead of US Open ChartMill"]