[{"data":1,"prerenderedAt":-1},["ShallowReactive",2],{"stock-detail-GIS":3,"homepage-market-summary":36,"stock-options-GIS":178},{"ticker":4,"date":5,"profile":6,"dividend":15,"quote":20},"GIS","2026-10-02",{"name":7,"exchange":8,"sector":9,"industry":10,"description":11,"ceo":9,"employees":12,"headquarters":13,"founded":9,"is_fund":14,"issuer":9,"category":9},"General Mills, Inc.","NYSE",null,"GRAIN MILL PRODUCTS","General Mills is a global packaged-food company that produces snacks, cereal, convenient meals, dough, baking mixes and ingredients, pet food, and superpremium ice cream. Its largest brands are Nature Valley, Cheerios, Old El Paso, Pillsbury, Betty Crocker, Blue Buffalo, and Haagen-Dazs. In fiscal 2026, 80% of its revenue was derived from the United States, although the company also operates in Canada, Europe, Australia, Asia, and Latin America. Although most of General Mills' products are sold through retail stores to consumers, the company also sells products to the foodservice channel and the commercial baking industry.","30,000","Minneapolis, MN",false,{"dividend_yield":16,"annual_dividend":17,"frequency":18,"next_ex_date":19},7.6226,2.44,"Quarterly","2026-10-13",{"close":21,"open":22,"high":23,"low":24,"prev_close":25,"change":26,"percent_change":27,"volume":28,"transactions":29,"vwap":30,"high_52w":31,"low_52w":32,"avg_volume_52w":33,"range_52w_percent":34,"record_count":35},32.01,31.72,32.235,31.43,31.67,0.34,1.07,13786030.596209,90899,31.9994,51.26,31.175,8714980.131738992,4.2,11732,{"status":37,"indices":38,"watchlist":82,"sectors":104,"benchmarks":160},"success",[39,47,54,61,68,75],{"symbol":40,"name":41,"price":42,"change":43,"pct_change":44,"is_up":45,"sparkline":46,"date":5},"SPX","S&P 500",7722.72,56.27,0.73,true,"0.0,5.0 2.3,8.0 4.6,10.4 6.9,13.4 9.3,9.1 11.6,11.5 13.9,13.8 16.2,16.0 18.5,10.3 20.8,9.5 23.2,2.0 25.5,2.0 27.8,5.9 30.1,6.0 32.4,3.4 34.7,7.3 37.1,8.2 39.4,9.4 41.7,8.5 44.0,4.8",{"symbol":48,"name":49,"price":50,"change":51,"pct_change":52,"is_up":45,"sparkline":53,"date":5},"NDX","NASDAQ 100",30807.93,306.37,1,"0.0,11.5 2.3,11.7 4.6,12.4 6.9,14.8 9.3,12.8 11.6,14.6 13.9,16.0 16.2,15.9 18.5,12.2 20.8,10.7 23.2,4.4 25.5,2.6 27.8,4.5 30.1,4.5 32.4,3.5 34.7,6.0 37.1,5.5 39.4,5.0 41.7,4.3 44.0,2.0",{"symbol":55,"name":56,"price":57,"change":58,"pct_change":59,"is_up":45,"sparkline":60,"date":5},"DJI","DOW JONES",51177,250,0.49,"0.0,2.0 2.3,5.5 4.6,7.8 6.9,9.5 9.3,6.7 11.6,7.5 13.9,9.4 16.2,12.9 18.5,11.1 20.8,11.7 23.2,9.6 25.5,10.7 27.8,12.6 30.1,13.5 32.4,10.8 34.7,12.8 37.1,13.5 39.4,16.0 41.7,15.9 44.0,14.5",{"symbol":62,"name":63,"price":64,"change":65,"pct_change":66,"is_up":45,"sparkline":67,"date":5},"COMP","NASDAQ Composite",27190.86,319.27,1.19,"0.0,10.2 2.3,11.1 4.6,13.0 6.9,14.9 9.3,12.1 11.6,13.7 13.9,16.0 16.2,16.0 18.5,11.1 20.8,10.0 23.2,3.4 25.5,2.0 27.8,5.4 30.1,5.4 32.4,3.9 34.7,6.7 37.1,6.9 39.4,6.2 41.7,6.1 44.0,2.6",{"symbol":69,"name":70,"price":71,"change":72,"pct_change":73,"is_up":45,"sparkline":74,"date":5},"RUT","RUSSELL 2000",2815.2,25,0.9,"0.0,2.0 2.3,3.0 4.6,6.1 6.9,8.4 9.3,7.5 11.6,8.8 13.9,10.4 16.2,11.3 18.5,10.2 20.8,11.2 23.2,10.1 25.5,8.8 27.8,12.9 30.1,13.1 32.4,12.8 34.7,14.4 37.1,15.1 39.4,16.0 41.7,15.1 44.0,13.2",{"symbol":76,"name":77,"price":78,"change":79,"pct_change":80,"is_up":14,"sparkline":81,"date":5},"VIX","CBOE VIX",15.31,-1.08,-6.59,"0.0,14.8 2.3,10.2 4.6,7.3 6.9,2.0 9.3,9.7 11.6,4.9 13.9,4.5 16.2,2.5 18.5,11.3 20.8,13.7 23.2,13.5 25.5,16.0 27.8,12.3 30.1,10.4 32.4,13.5 34.7,8.8 37.1,8.9 39.4,7.8 41.7,7.6 44.0,11.8",[83,90,97],{"symbol":84,"name":85,"price":86,"change":87,"pct_change":88,"is_up":45,"sparkline":89,"date":5},"NVDA","NVIDIA Corp",233.95,3.09,1.34,"0.0,16.0 7.3,15.3 14.7,9.6 22.0,12.1 29.3,10.3 36.7,6.6 44.0,2.0",{"symbol":91,"name":92,"price":93,"change":94,"pct_change":95,"is_up":45,"sparkline":96,"date":5},"AAPL","Apple Inc",333.69,3.37,1.02,"0.0,8.2 7.3,2.0 14.7,5.2 22.0,16.0 29.3,11.7 36.7,14.9 44.0,10.9",{"symbol":98,"name":99,"price":100,"change":101,"pct_change":102,"is_up":45,"sparkline":103,"date":5},"TSLA","Tesla Inc",370.59,16.48,4.65,"0.0,2.0 7.3,5.3 14.7,13.4 22.0,16.0 29.3,14.9 36.7,15.3 44.0,6.1",[105,110,115,120,125,130,135,140,145,150,155],{"name":106,"etf":107,"change":108,"price":109,"is_up":45},"Technology","XLK",1.01,199.81,{"name":111,"etf":112,"change":113,"price":114,"is_up":45},"Financials","XLF",0.06,53.49,{"name":116,"etf":117,"change":118,"price":119,"is_up":14},"Healthcare","XLV",-0.01,166.18,{"name":121,"etf":122,"change":123,"price":124,"is_up":45},"Consumer Cycl","XLY",1.13,110.04,{"name":126,"etf":127,"change":128,"price":129,"is_up":45},"Consumer Staples","XLP",0.25,80.53,{"name":131,"etf":132,"change":133,"price":134,"is_up":45},"Energy","XLE",0.4,62.95,{"name":136,"etf":137,"change":138,"price":139,"is_up":45},"Industrials","XLI",0.78,169.95,{"name":141,"etf":142,"change":143,"price":144,"is_up":45},"Materials","XLB",0.66,48.86,{"name":146,"etf":147,"change":148,"price":149,"is_up":45},"Real Estate","XLRE",0.32,40.81,{"name":151,"etf":152,"change":153,"price":154,"is_up":45},"Utilities","XLU",0.38,39.83,{"name":156,"etf":157,"change":158,"price":159,"is_up":45},"Comm Services","XLC",0.35,110.32,[161,166,170,174],{"ticker":162,"name":163,"price":164,"change":165,"is_up":45},"SPY","SPDR S&P 500 ETF",769.64,0.74,{"ticker":167,"name":168,"price":169,"change":95,"is_up":45},"QQQ","Invesco QQQ Trust",749.58,{"ticker":171,"name":172,"price":173,"change":59,"is_up":45},"DIA","SPDR Dow Jones ETF",511.1,{"ticker":175,"name":176,"price":177,"change":73,"is_up":45},"IWM","iShares Russell 2000",281.52,{"status":179,"has_options":45,"symbol":4,"underlying_price":21,"selected_expiration":180,"days_to_expiration":183,"iv_index":185,"expiration_iv":185,"kpis":186,"expirations":189,"strikes":227,"updated_at":586,"task_id":9},"SUCCESS",{"date":181,"label":181,"type":182,"days_to_expiration":183,"dte":183,"compact":184,"implied_volatility":9},"2026-10-16","Regular",12,"261016",0.6,{"total_volume":187,"total_open_interest":188,"put_call_ratio":128,"implied_volatility":185},1946,58633,[190,191,195,199,203,207,211,215,219,223],{"date":181,"label":181,"type":182,"days_to_expiration":183,"dte":183,"compact":184,"implied_volatility":9},{"date":192,"label":192,"type":182,"days_to_expiration":193,"dte":193,"compact":194,"implied_volatility":9},"2026-11-20",47,"261120",{"date":196,"label":196,"type":182,"days_to_expiration":197,"dte":197,"compact":198,"implied_volatility":9},"2026-12-18",75,"261218",{"date":200,"label":200,"type":182,"days_to_expiration":201,"dte":201,"compact":202,"implied_volatility":9},"2027-01-15",103,"270115",{"date":204,"label":204,"type":182,"days_to_expiration":205,"dte":205,"compact":206,"implied_volatility":9},"2027-03-19",166,"270319",{"date":208,"label":208,"type":182,"days_to_expiration":209,"dte":209,"compact":210,"implied_volatility":9},"2027-04-16",194,"270416",{"date":212,"label":212,"type":182,"days_to_expiration":213,"dte":213,"compact":214,"implied_volatility":9},"2027-06-17",256,"270617",{"date":216,"label":216,"type":182,"days_to_expiration":217,"dte":217,"compact":218,"implied_volatility":9},"2027-09-17",348,"270917",{"date":220,"label":220,"type":182,"days_to_expiration":221,"dte":221,"compact":222,"implied_volatility":9},"2028-01-21",474,"280121",{"date":224,"label":224,"type":182,"days_to_expiration":225,"dte":225,"compact":226,"implied_volatility":9},"2029-01-19",838,"290119",[228,249,265,283,308,335,363,391,419,445,468,489,509,528,543,558,572],{"strike":229,"call":230,"put":239,"callItm":45,"putItm":14,"isAtm":14},20,{"contract_symbol":231,"symbol":231,"bid":232,"ask":233,"last":234,"change":143,"changePercent":9,"volume":52,"openInterest":235,"open_interest":235,"iv":236,"implied_volatility":236,"delta":52,"gamma":237,"theta":237,"vega":237,"rho":238,"in_the_money":45},"GIS   261016C00020000",11.4,12.9,11.96,6,0.314,0,0.007582,{"contract_symbol":240,"symbol":240,"bid":237,"ask":241,"last":242,"change":237,"changePercent":9,"volume":237,"openInterest":243,"open_interest":243,"iv":244,"implied_volatility":244,"delta":245,"gamma":246,"theta":247,"vega":248,"rho":237,"in_the_money":14},"GIS   261016P00020000",0.05,0.03,5,0.6038,-0.000022,0.000025,-0.000013,0.000006,{"strike":250,"call":251,"put":258,"callItm":45,"putItm":14,"isAtm":14},22.5,{"contract_symbol":252,"symbol":252,"bid":253,"ask":254,"last":255,"change":237,"changePercent":9,"volume":237,"openInterest":256,"open_interest":256,"iv":236,"implied_volatility":236,"delta":52,"gamma":237,"theta":237,"vega":237,"rho":257,"in_the_money":45},"GIS   261016C00022500",8.5,10.3,12.5,11,0.008529,{"contract_symbol":259,"symbol":259,"bid":237,"ask":241,"last":241,"change":237,"changePercent":9,"volume":237,"openInterest":260,"open_interest":260,"iv":244,"implied_volatility":244,"delta":261,"gamma":262,"theta":263,"vega":264,"rho":247,"in_the_money":14},"GIS   261016P00022500",125,-0.001012,0.000901,-0.000464,0.000213,{"strike":72,"call":266,"put":276,"callItm":45,"putItm":14,"isAtm":14},{"contract_symbol":267,"symbol":267,"bid":235,"ask":268,"last":269,"change":237,"changePercent":9,"volume":237,"openInterest":270,"open_interest":270,"iv":236,"implied_volatility":236,"delta":271,"gamma":272,"theta":273,"vega":274,"rho":275,"in_the_money":45},"GIS   261016C00025000",7.7,9,18,0.999982,0.00004,-0.000006,0.000005,0.009477,{"contract_symbol":277,"symbol":277,"bid":237,"ask":241,"last":241,"change":237,"changePercent":9,"volume":237,"openInterest":201,"open_interest":201,"iv":244,"implied_volatility":244,"delta":278,"gamma":279,"theta":280,"vega":281,"rho":282,"in_the_money":14},"GIS   261016P00025000",-0.014245,0.009593,-0.004939,0.002265,-0.000181,{"strike":284,"call":285,"put":297,"callItm":45,"putItm":14,"isAtm":14},27.5,{"contract_symbol":286,"symbol":286,"bid":287,"ask":288,"last":289,"change":237,"changePercent":9,"volume":237,"openInterest":290,"open_interest":290,"iv":291,"implied_volatility":291,"delta":292,"gamma":293,"theta":294,"vega":295,"rho":296,"in_the_money":45},"GIS   261016C00027500",4.3,4.8,4.1,2,0.2058,0.999951,0.000157,-0.000009,0.000013,0.010424,{"contract_symbol":298,"symbol":298,"bid":237,"ask":299,"last":300,"change":237,"changePercent":9,"volume":237,"openInterest":301,"open_interest":301,"iv":302,"implied_volatility":302,"delta":303,"gamma":304,"theta":305,"vega":306,"rho":307,"in_the_money":14},"GIS   261016P00027500",0.1,0.08,683,0.4153,-0.024952,0.022465,-0.005473,0.003649,-0.000313,{"strike":309,"call":310,"put":322,"callItm":45,"putItm":14,"isAtm":45},30,{"contract_symbol":311,"symbol":311,"bid":312,"ask":313,"last":314,"change":148,"changePercent":9,"volume":315,"openInterest":316,"open_interest":316,"iv":317,"implied_volatility":317,"delta":318,"gamma":319,"theta":247,"vega":320,"rho":321,"in_the_money":45},"GIS   261016C00030000",1.9,2.25,2.23,29,232,0.0975,0.999844,0.000984,0.000038,0.011371,{"contract_symbol":323,"symbol":323,"bid":324,"ask":325,"last":324,"change":326,"changePercent":9,"volume":327,"openInterest":328,"open_interest":328,"iv":329,"implied_volatility":329,"delta":330,"gamma":331,"theta":332,"vega":333,"rho":334,"in_the_money":14},"GIS   261016P00030000",0.2,0.3,-0.16,88,1560,0.3885,-0.173478,0.105509,-0.022492,0.016032,-0.002201,{"strike":336,"call":337,"put":349,"callItm":14,"putItm":45,"isAtm":45},32.5,{"contract_symbol":338,"symbol":338,"bid":339,"ask":340,"last":339,"change":241,"changePercent":9,"volume":341,"openInterest":342,"open_interest":342,"iv":343,"implied_volatility":343,"delta":344,"gamma":345,"theta":346,"vega":347,"rho":348,"in_the_money":14},"GIS   261016C00032500",0.45,0.5,1280,999,0.254,0.41562,0.245528,-0.022369,0.024389,0.004884,{"contract_symbol":350,"symbol":350,"bid":351,"ask":352,"last":353,"change":354,"changePercent":9,"volume":355,"openInterest":356,"open_interest":356,"iv":357,"implied_volatility":357,"delta":358,"gamma":359,"theta":360,"vega":361,"rho":362,"in_the_money":45},"GIS   261016P00032500",1.3,1.45,1.48,-0.24,94,5342,0.4568,-0.534974,0.139121,-0.040995,0.024853,-0.007024,{"strike":364,"call":365,"put":377,"callItm":14,"putItm":45,"isAtm":14},35,{"contract_symbol":366,"symbol":366,"bid":241,"ask":299,"last":367,"change":368,"changePercent":9,"volume":369,"openInterest":370,"open_interest":370,"iv":371,"implied_volatility":371,"delta":372,"gamma":373,"theta":374,"vega":375,"rho":376,"in_the_money":14},"GIS   261016C00035000",0.09,0.04,133,3722,0.3182,0.087738,0.08006,-0.011452,0.009965,0.001039,{"contract_symbol":378,"symbol":378,"bid":379,"ask":380,"last":381,"change":382,"changePercent":9,"volume":383,"openInterest":384,"open_interest":384,"iv":385,"implied_volatility":385,"delta":386,"gamma":387,"theta":388,"vega":389,"rho":390,"in_the_money":45},"GIS   261016P00035000",3.4,3.8,3.62,-0.32,171,6814,0.6748,-0.721685,0.079531,-0.051151,0.02099,-0.010137,{"strike":392,"call":393,"put":405,"callItm":14,"putItm":45,"isAtm":14},37.5,{"contract_symbol":394,"symbol":394,"bid":237,"ask":241,"last":395,"change":396,"changePercent":9,"volume":397,"openInterest":398,"open_interest":398,"iv":399,"implied_volatility":399,"delta":400,"gamma":401,"theta":402,"vega":403,"rho":404,"in_the_money":14},"GIS   261016C00037500",0.02,-0.03,48,10550,0.3629,0.015521,0.017184,-0.003196,0.002439,0.000184,{"contract_symbol":406,"symbol":406,"bid":407,"ask":408,"last":409,"change":410,"changePercent":9,"volume":411,"openInterest":412,"open_interest":412,"iv":413,"implied_volatility":413,"delta":414,"gamma":415,"theta":416,"vega":417,"rho":418,"in_the_money":45},"GIS   261016P00037500",5.8,6.2,6.15,-0.34,23,4690,0.905,-0.78546,0.051562,-0.059645,0.01825,-0.011845,{"strike":420,"call":421,"put":431,"callItm":14,"putItm":45,"isAtm":14},40,{"contract_symbol":422,"symbol":422,"bid":237,"ask":241,"last":242,"change":237,"changePercent":9,"volume":423,"openInterest":424,"open_interest":424,"iv":425,"implied_volatility":425,"delta":426,"gamma":427,"theta":428,"vega":429,"rho":430,"in_the_money":14},"GIS   261016C00040000",24,10889,0.488,0.011863,0.010133,-0.003408,0.001934,0.00014,{"contract_symbol":432,"symbol":432,"bid":433,"ask":434,"last":435,"change":436,"changePercent":9,"volume":437,"openInterest":438,"open_interest":438,"iv":439,"implied_volatility":439,"delta":440,"gamma":441,"theta":442,"vega":443,"rho":444,"in_the_money":45},"GIS   261016P00040000",8.4,8.7,8.48,-0.72,13,2359,1.1059,-0.818928,0.038082,-0.06578,0.016471,-0.013193,{"strike":446,"call":447,"put":456,"callItm":14,"putItm":45,"isAtm":14},42.5,{"contract_symbol":448,"symbol":448,"bid":237,"ask":299,"last":242,"change":449,"changePercent":9,"volume":315,"openInterest":450,"open_interest":450,"iv":425,"implied_volatility":425,"delta":451,"gamma":452,"theta":453,"vega":454,"rho":455,"in_the_money":14},"GIS   261016C00042500",-0.02,6459,0.001868,0.001953,-0.000657,0.000373,0.000022,{"contract_symbol":457,"symbol":457,"bid":458,"ask":459,"last":460,"change":461,"changePercent":9,"volume":52,"openInterest":462,"open_interest":462,"iv":439,"implied_volatility":439,"delta":463,"gamma":464,"theta":465,"vega":466,"rho":467,"in_the_money":45},"GIS   261016P00042500",10.9,11.3,11.2,-0.61,560,-0.883535,0.028319,-0.048916,0.012248,-0.01483,{"strike":469,"call":470,"put":478,"callItm":14,"putItm":45,"isAtm":14},45,{"contract_symbol":471,"symbol":471,"bid":237,"ask":241,"last":242,"change":237,"changePercent":9,"volume":52,"openInterest":472,"open_interest":472,"iv":425,"implied_volatility":425,"delta":473,"gamma":474,"theta":475,"vega":476,"rho":477,"in_the_money":14},"GIS   261016C00045000",2379,0.000232,0.000285,-0.000096,0.000054,0.000003,{"contract_symbol":479,"symbol":479,"bid":480,"ask":481,"last":482,"change":237,"changePercent":9,"volume":237,"openInterest":483,"open_interest":483,"iv":439,"implied_volatility":439,"delta":484,"gamma":485,"theta":486,"vega":487,"rho":488,"in_the_money":45},"GIS   261016P00045000",13.2,14,12.7,81,-0.927621,0.019918,-0.034406,0.008615,-0.016255,{"strike":490,"call":491,"put":498,"callItm":14,"putItm":45,"isAtm":14},47.5,{"contract_symbol":492,"symbol":492,"bid":237,"ask":241,"last":395,"change":493,"changePercent":9,"volume":256,"openInterest":494,"open_interest":494,"iv":425,"implied_volatility":425,"delta":495,"gamma":496,"theta":497,"vega":248,"rho":237,"in_the_money":14},"GIS   261016C00047500",0.01,585,0.000023,0.000033,-0.000011,{"contract_symbol":499,"symbol":499,"bid":500,"ask":501,"last":502,"change":237,"changePercent":9,"volume":237,"openInterest":503,"open_interest":503,"iv":439,"implied_volatility":439,"delta":504,"gamma":505,"theta":506,"vega":507,"rho":508,"in_the_money":45},"GIS   261016P00047500",15.6,16.6,12.2,37,-0.956312,0.013382,-0.023116,0.005788,-0.017518,{"strike":510,"call":511,"put":517,"callItm":14,"putItm":45,"isAtm":14},50,{"contract_symbol":512,"symbol":512,"bid":237,"ask":241,"last":395,"change":237,"changePercent":9,"volume":237,"openInterest":513,"open_interest":513,"iv":425,"implied_volatility":425,"delta":514,"gamma":477,"theta":515,"vega":516,"rho":237,"in_the_money":14},"GIS   261016C00050000",257,0.000002,-0.000001,0.000001,{"contract_symbol":518,"symbol":518,"bid":519,"ask":520,"last":521,"change":237,"changePercent":9,"volume":237,"openInterest":522,"open_interest":522,"iv":439,"implied_volatility":439,"delta":523,"gamma":524,"theta":525,"vega":526,"rho":527,"in_the_money":45},"GIS   261016P00050000",17.4,19.2,16.68,8,-0.97427,0.008657,-0.014953,0.003744,-0.018665,{"strike":529,"call":530,"put":533,"callItm":14,"putItm":45,"isAtm":14},52.5,{"contract_symbol":531,"symbol":531,"bid":237,"ask":241,"last":395,"change":237,"changePercent":9,"volume":237,"openInterest":532,"open_interest":532,"iv":425,"implied_volatility":425,"delta":237,"gamma":237,"theta":237,"vega":237,"rho":237,"in_the_money":14},"GIS   261016C00052500",72,{"contract_symbol":534,"symbol":534,"bid":535,"ask":536,"last":519,"change":237,"changePercent":9,"volume":237,"openInterest":537,"open_interest":537,"iv":439,"implied_volatility":439,"delta":538,"gamma":539,"theta":540,"vega":541,"rho":542,"in_the_money":45},"GIS   261016P00052500",19.9,21.7,7,-0.985155,0.005427,-0.009374,0.002347,-0.019734,{"strike":544,"call":545,"put":548,"callItm":14,"putItm":45,"isAtm":14},55,{"contract_symbol":546,"symbol":546,"bid":237,"ask":241,"last":368,"change":237,"changePercent":9,"volume":237,"openInterest":547,"open_interest":547,"iv":425,"implied_volatility":425,"delta":237,"gamma":237,"theta":237,"vega":237,"rho":237,"in_the_money":14},"GIS   261016C00055000",66,{"contract_symbol":549,"symbol":549,"bid":550,"ask":551,"last":552,"change":237,"changePercent":9,"volume":237,"openInterest":269,"open_interest":269,"iv":439,"implied_volatility":439,"delta":553,"gamma":554,"theta":555,"vega":556,"rho":557,"in_the_money":45},"GIS   261016P00055000",22.4,24.8,17.01,-0.991582,0.003314,-0.005725,0.001434,-0.020754,{"strike":559,"call":560,"put":562,"callItm":14,"putItm":45,"isAtm":14},60,{"contract_symbol":561,"symbol":561,"bid":237,"ask":241,"last":241,"change":237,"changePercent":9,"volume":237,"openInterest":52,"open_interest":52,"iv":425,"implied_volatility":425,"delta":237,"gamma":237,"theta":237,"vega":237,"rho":237,"in_the_money":14},"GIS   261016C00060000",{"contract_symbol":563,"symbol":563,"bid":564,"ask":565,"last":566,"change":237,"changePercent":9,"volume":237,"openInterest":237,"open_interest":237,"iv":439,"implied_volatility":439,"delta":567,"gamma":568,"theta":569,"vega":570,"rho":571,"in_the_money":45},"GIS   261016P00060000",27.4,29.2,21,-0.9974,0.001163,-0.002008,0.000503,-0.022715,{"strike":573,"call":574,"put":576,"callItm":14,"putItm":45,"isAtm":14},65,{"contract_symbol":575,"symbol":575,"bid":237,"ask":241,"last":300,"change":237,"changePercent":9,"volume":237,"openInterest":290,"open_interest":290,"iv":425,"implied_volatility":425,"delta":237,"gamma":237,"theta":237,"vega":237,"rho":237,"in_the_money":14},"GIS   261016C00065000",{"contract_symbol":577,"symbol":577,"bid":578,"ask":579,"last":580,"change":237,"changePercent":9,"volume":237,"openInterest":237,"open_interest":237,"iv":439,"implied_volatility":439,"delta":581,"gamma":582,"theta":583,"vega":584,"rho":585,"in_the_money":45},"GIS   261016P00065000",32.4,34.4,26.45,-0.999228,0.000384,-0.000663,0.000166,-0.024632,"2026-10-05T05:16:48.985083+00:00"]