[{"data":1,"prerenderedAt":-1},["ShallowReactive",2],{"stock-detail-GISC":3,"homepage-market-summary":28,"stock-historical-GISC":169},{"ticker":4,"date":5,"profile":6,"dividend":12,"quote":16},"GISC","2026-10-02",{"name":7,"exchange":8,"sector":9,"industry":10,"description":9,"ceo":9,"employees":9,"headquarters":9,"founded":9,"is_fund":11,"issuer":9,"category":9},"Guggenheim Securitized Income ETF","NYSE Arca",null,"ETF",true,{"dividend_yield":13,"annual_dividend":14,"frequency":15,"next_ex_date":9},5.2825,2.60928,"Monthly",{"close":17,"open":18,"high":18,"low":17,"prev_close":19,"change":20,"percent_change":21,"volume":22,"transactions":9,"vwap":9,"high_52w":23,"low_52w":24,"avg_volume_52w":25,"range_52w_percent":26,"record_count":27},49.395,49.72,49.405,-0.01,-0.02,439,50.36,49.38,11178.678483350648,1.5,77,{"status":29,"indices":30,"watchlist":74,"sectors":96,"benchmarks":151},"success",[31,38,45,52,59,66],{"symbol":32,"name":33,"price":34,"change":35,"pct_change":36,"is_up":11,"sparkline":37,"date":5},"SPX","S&P 500",7722.72,56.27,0.73,"0.0,5.0 2.3,8.0 4.6,10.4 6.9,13.4 9.3,9.1 11.6,11.5 13.9,13.8 16.2,16.0 18.5,10.3 20.8,9.5 23.2,2.0 25.5,2.0 27.8,5.9 30.1,6.0 32.4,3.4 34.7,7.3 37.1,8.2 39.4,9.4 41.7,8.5 44.0,4.8",{"symbol":39,"name":40,"price":41,"change":42,"pct_change":43,"is_up":11,"sparkline":44,"date":5},"NDX","NASDAQ 100",30807.93,306.37,1,"0.0,11.5 2.3,11.7 4.6,12.4 6.9,14.8 9.3,12.8 11.6,14.6 13.9,16.0 16.2,15.9 18.5,12.2 20.8,10.7 23.2,4.4 25.5,2.6 27.8,4.5 30.1,4.5 32.4,3.5 34.7,6.0 37.1,5.5 39.4,5.0 41.7,4.3 44.0,2.0",{"symbol":46,"name":47,"price":48,"change":49,"pct_change":50,"is_up":11,"sparkline":51,"date":5},"DJI","DOW JONES",51177,250,0.49,"0.0,2.0 2.3,5.5 4.6,7.8 6.9,9.5 9.3,6.7 11.6,7.5 13.9,9.4 16.2,12.9 18.5,11.1 20.8,11.7 23.2,9.6 25.5,10.7 27.8,12.6 30.1,13.5 32.4,10.8 34.7,12.8 37.1,13.5 39.4,16.0 41.7,15.9 44.0,14.5",{"symbol":53,"name":54,"price":55,"change":56,"pct_change":57,"is_up":11,"sparkline":58,"date":5},"COMP","NASDAQ Composite",27190.86,319.27,1.19,"0.0,10.2 2.3,11.1 4.6,13.0 6.9,14.9 9.3,12.1 11.6,13.7 13.9,16.0 16.2,16.0 18.5,11.1 20.8,10.0 23.2,3.4 25.5,2.0 27.8,5.4 30.1,5.4 32.4,3.9 34.7,6.7 37.1,6.9 39.4,6.2 41.7,6.1 44.0,2.6",{"symbol":60,"name":61,"price":62,"change":63,"pct_change":64,"is_up":11,"sparkline":65,"date":5},"RUT","RUSSELL 2000",2815.2,25,0.9,"0.0,2.0 2.3,3.0 4.6,6.1 6.9,8.4 9.3,7.5 11.6,8.8 13.9,10.4 16.2,11.3 18.5,10.2 20.8,11.2 23.2,10.1 25.5,8.8 27.8,12.9 30.1,13.1 32.4,12.8 34.7,14.4 37.1,15.1 39.4,16.0 41.7,15.1 44.0,13.2",{"symbol":67,"name":68,"price":69,"change":70,"pct_change":71,"is_up":72,"sparkline":73,"date":5},"VIX","CBOE VIX",15.31,-1.08,-6.59,false,"0.0,14.8 2.3,10.2 4.6,7.3 6.9,2.0 9.3,9.7 11.6,4.9 13.9,4.5 16.2,2.5 18.5,11.3 20.8,13.7 23.2,13.5 25.5,16.0 27.8,12.3 30.1,10.4 32.4,13.5 34.7,8.8 37.1,8.9 39.4,7.8 41.7,7.6 44.0,11.8",[75,82,89],{"symbol":76,"name":77,"price":78,"change":79,"pct_change":80,"is_up":11,"sparkline":81,"date":5},"NVDA","NVIDIA Corp",233.95,3.09,1.34,"0.0,16.0 7.3,15.3 14.7,9.6 22.0,12.1 29.3,10.3 36.7,6.6 44.0,2.0",{"symbol":83,"name":84,"price":85,"change":86,"pct_change":87,"is_up":11,"sparkline":88,"date":5},"AAPL","Apple Inc",333.69,3.37,1.02,"0.0,8.2 7.3,2.0 14.7,5.2 22.0,16.0 29.3,11.7 36.7,14.9 44.0,10.9",{"symbol":90,"name":91,"price":92,"change":93,"pct_change":94,"is_up":11,"sparkline":95,"date":5},"TSLA","Tesla Inc",370.59,16.48,4.65,"0.0,2.0 7.3,5.3 14.7,13.4 22.0,16.0 29.3,14.9 36.7,15.3 44.0,6.1",[97,102,107,111,116,121,126,131,136,141,146],{"name":98,"etf":99,"change":100,"price":101,"is_up":11},"Technology","XLK",1.01,199.81,{"name":103,"etf":104,"change":105,"price":106,"is_up":11},"Financials","XLF",0.06,53.49,{"name":108,"etf":109,"change":20,"price":110,"is_up":72},"Healthcare","XLV",166.18,{"name":112,"etf":113,"change":114,"price":115,"is_up":11},"Consumer Cycl","XLY",1.13,110.04,{"name":117,"etf":118,"change":119,"price":120,"is_up":11},"Consumer Staples","XLP",0.25,80.53,{"name":122,"etf":123,"change":124,"price":125,"is_up":11},"Energy","XLE",0.4,62.95,{"name":127,"etf":128,"change":129,"price":130,"is_up":11},"Industrials","XLI",0.78,169.95,{"name":132,"etf":133,"change":134,"price":135,"is_up":11},"Materials","XLB",0.66,48.86,{"name":137,"etf":138,"change":139,"price":140,"is_up":11},"Real Estate","XLRE",0.32,40.81,{"name":142,"etf":143,"change":144,"price":145,"is_up":11},"Utilities","XLU",0.38,39.83,{"name":147,"etf":148,"change":149,"price":150,"is_up":11},"Comm Services","XLC",0.35,110.32,[152,157,161,165],{"ticker":153,"name":154,"price":155,"change":156,"is_up":11},"SPY","SPDR S&P 500 ETF",769.64,0.74,{"ticker":158,"name":159,"price":160,"change":87,"is_up":11},"QQQ","Invesco QQQ Trust",749.58,{"ticker":162,"name":163,"price":164,"change":50,"is_up":11},"DIA","SPDR Dow Jones ETF",511.1,{"ticker":166,"name":167,"price":168,"change":64,"is_up":11},"IWM","iShares Russell 2000",281.52,{"ticker":4,"total_count":27,"page":43,"page_size":170,"total_pages":43,"summary":171,"data":176},1000,{"period_high":23,"period_low":24,"average_volume":172,"total_volume":173,"period_return":174,"latest_close":17,"start_date":175,"end_date":5},11179,860758.243218,-1.39,"2026-06-15",[177,180,187,197,203,211,220,228,238,246,253,262,270,278,286,295,302,310,317,325,333,343,352,359,369,376,383,390,399,406,415,424,433,441,449,453,458,466,471,476,481,487,495,503,513,522,529,535,539,544,551,558,564,568,572,576,582,588,593,601,605,608,611,617,621,624,626,630,633,636,638,641,644,647,651,655,659],{"date":5,"open":18,"high":18,"low":17,"close":17,"change":20,"percent_change":21,"volume":22,"transactions":178,"vwap":179},16,49.5627,{"date":181,"open":182,"high":182,"low":19,"close":19,"change":183,"percent_change":184,"volume":185,"transactions":178,"vwap":186},"2026-10-01",49.46,-0.065,-0.13,497.8992,49.4466,{"date":188,"open":189,"high":189,"low":190,"close":191,"change":192,"percent_change":193,"volume":194,"transactions":195,"vwap":196},"2026-09-30",49.52,49.41,49.47,0.075,0.15,8662.8992,101,49.4691,{"date":198,"open":24,"high":17,"low":24,"close":17,"change":199,"percent_change":199,"volume":200,"transactions":201,"vwap":202},"2026-09-29",0,1675.9392,35,49.389,{"date":204,"open":205,"high":205,"low":17,"close":17,"change":206,"percent_change":207,"volume":208,"transactions":209,"vwap":210},"2026-09-28",49.53,-0.0746,-0.15,1301.8992,18,49.5114,{"date":212,"open":191,"high":191,"low":213,"close":214,"change":215,"percent_change":216,"volume":217,"transactions":218,"vwap":219},"2026-09-25",49.42,49.4696,0.0527,0.11,31545.910336,38,49.4495,{"date":221,"open":222,"high":222,"low":223,"close":223,"change":224,"percent_change":225,"volume":226,"transactions":201,"vwap":227},"2026-09-24",49.54,49.4169,-0.0981,-0.2,2013.684595,49.4973,{"date":229,"open":230,"high":230,"low":231,"close":232,"change":233,"percent_change":234,"volume":235,"transactions":236,"vwap":237},"2026-09-23",49.66,49.485,49.515,-0.12,-0.24,1164.8992,20,49.5608,{"date":239,"open":240,"high":240,"low":241,"close":242,"change":199,"percent_change":199,"volume":243,"transactions":244,"vwap":245},"2026-09-22",49.69,49.57,49.635,3326.8992,32,49.62,{"date":247,"open":18,"high":18,"low":242,"close":242,"change":248,"percent_change":249,"volume":250,"transactions":251,"vwap":252},"2026-09-21",-0.035,-0.07,633.8992,17,49.7126,{"date":254,"open":255,"high":255,"low":245,"close":256,"change":257,"percent_change":258,"volume":259,"transactions":260,"vwap":261},"2026-09-18",49.76,49.67,0.015,0.03,3123.8992,22,49.676,{"date":263,"open":264,"high":264,"low":265,"close":265,"change":266,"percent_change":267,"volume":268,"transactions":251,"vwap":269},"2026-09-17",49.74,49.655,0.04,0.08,586.8992,49.694,{"date":271,"open":256,"high":18,"low":272,"close":272,"change":273,"percent_change":274,"volume":275,"transactions":276,"vwap":277},"2026-09-16",49.615,0.0713,0.14,82013.7322,139,49.6613,{"date":279,"open":18,"high":18,"low":222,"close":280,"change":281,"percent_change":282,"volume":283,"transactions":284,"vwap":285},"2026-09-15",49.5437,-0.0513,-0.1,67020.8157,56,49.5551,{"date":287,"open":288,"high":288,"low":289,"close":290,"change":21,"percent_change":291,"volume":292,"transactions":293,"vwap":294},"2026-09-14",49.71,49.59,49.595,-0.04,101883.8157,30,49.591,{"date":296,"open":297,"high":297,"low":272,"close":272,"change":298,"percent_change":282,"volume":299,"transactions":300,"vwap":301},"2026-09-11",49.64,-0.05,25090.8157,21,49.6402,{"date":303,"open":304,"high":304,"low":305,"close":305,"change":306,"percent_change":307,"volume":308,"transactions":244,"vwap":309},"2026-09-10",49.77,49.665,-0.08,-0.16,28650.8157,49.6722,{"date":311,"open":312,"high":312,"low":264,"close":313,"change":291,"percent_change":306,"volume":314,"transactions":315,"vwap":316},"2026-09-09",49.78,49.745,152320.8157,130,49.7404,{"date":318,"open":319,"high":319,"low":320,"close":320,"change":321,"percent_change":20,"volume":322,"transactions":323,"vwap":324},"2026-09-08",49.9,49.785,-0.005,524.800826,28,49.8586,{"date":326,"open":327,"high":327,"low":328,"close":328,"change":329,"percent_change":298,"volume":330,"transactions":331,"vwap":332},"2026-09-04",49.81,49.79,-0.025,1965.8157,19,49.7927,{"date":334,"open":335,"high":335,"low":336,"close":337,"change":338,"percent_change":339,"volume":340,"transactions":341,"vwap":342},"2026-09-03",49.92,49.8,49.815,-0.19,-0.38,3356.0157,70,49.8241,{"date":344,"open":345,"high":345,"low":346,"close":346,"change":347,"percent_change":348,"volume":349,"transactions":350,"vwap":351},"2026-09-02",50.08,50.005,-0.045,-0.09,4018.8157,31,50.022,{"date":353,"open":354,"high":355,"low":354,"close":355,"change":282,"percent_change":225,"volume":356,"transactions":357,"vwap":358},"2026-09-01",50,50.05,7101.8157,67,50.0151,{"date":360,"open":361,"high":362,"low":363,"close":362,"change":364,"percent_change":365,"volume":366,"transactions":367,"vwap":368},"2026-08-31",50.04,50.15,50.02,0.135,0.27,10177.8157,91,50.0775,{"date":370,"open":371,"high":371,"low":372,"close":372,"change":373,"percent_change":207,"volume":374,"transactions":260,"vwap":375},"2026-08-28",50.11,50.015,-0.075,1188.8157,50.0945,{"date":377,"open":371,"high":378,"low":345,"close":379,"change":199,"percent_change":199,"volume":380,"transactions":381,"vwap":382},"2026-08-27",50.12,50.09,1547.8157,49,50.1091,{"date":384,"open":378,"high":378,"low":385,"close":379,"change":386,"percent_change":387,"volume":388,"transactions":354,"vwap":389},"2026-08-26",50.065,-0.015,-0.03,3253.8157,50.0933,{"date":391,"open":392,"high":392,"low":393,"close":394,"change":395,"percent_change":193,"volume":396,"transactions":397,"vwap":398},"2026-08-25",50.18,50.07,50.105,0.073,2546.8157,24,50.0936,{"date":400,"open":378,"high":378,"low":401,"close":402,"change":403,"percent_change":266,"volume":404,"transactions":397,"vwap":405},"2026-08-24",50.03,50.032,0.022,2518.81,50.0513,{"date":407,"open":408,"high":401,"low":409,"close":410,"change":307,"percent_change":411,"volume":412,"transactions":413,"vwap":414},"2026-08-21",49.99,49.89,50.01,-0.32,8746.1374,88,49.9849,{"date":416,"open":417,"high":417,"low":418,"close":419,"change":420,"percent_change":266,"volume":421,"transactions":422,"vwap":423},"2026-08-20",50.19,49.985,50.17,0.02,19063.8157,112,50.0733,{"date":425,"open":426,"high":427,"low":408,"close":362,"change":428,"percent_change":429,"volume":430,"transactions":431,"vwap":432},"2026-08-19",50.13,50.16,0.17,0.34,12355.8157,123,50.0897,{"date":434,"open":408,"high":408,"low":435,"close":436,"change":437,"percent_change":258,"volume":438,"transactions":439,"vwap":440},"2026-08-18",49.97,49.98,0.0148,1623.818702,27,49.9798,{"date":442,"open":354,"high":354,"low":443,"close":444,"change":445,"percent_change":348,"volume":446,"transactions":447,"vwap":448},"2026-08-17",49.95,49.9652,-0.0448,3201.7401,48,49.9659,{"date":450,"open":355,"high":355,"low":410,"close":410,"change":420,"percent_change":266,"volume":451,"transactions":27,"vwap":452},"2026-08-14",1229.8157,50.023,{"date":454,"open":435,"high":354,"low":435,"close":408,"change":258,"percent_change":105,"volume":455,"transactions":456,"vwap":457},"2026-08-13",2493.7357,36,49.9913,{"date":459,"open":379,"high":379,"low":460,"close":460,"change":461,"percent_change":462,"volume":463,"transactions":464,"vwap":465},"2026-08-12",49.96,0.005,0.01,1065.705265,23,50.0076,{"date":467,"open":435,"high":435,"low":468,"close":468,"change":257,"percent_change":258,"volume":469,"transactions":236,"vwap":470},"2026-08-11",49.955,148.8157,49.9701,{"date":472,"open":460,"high":460,"low":473,"close":473,"change":298,"percent_change":282,"volume":474,"transactions":397,"vwap":475},"2026-08-10",49.94,827.8157,49.9541,{"date":477,"open":478,"high":478,"low":408,"close":408,"change":20,"percent_change":21,"volume":479,"transactions":300,"vwap":480},"2026-08-07",50.22,1786.0057,50.0807,{"date":482,"open":371,"high":371,"low":354,"close":354,"change":483,"percent_change":291,"volume":484,"transactions":485,"vwap":486},"2026-08-06",-0.0211,2420.8157,43,50.0181,{"date":488,"open":410,"high":361,"low":410,"close":489,"change":490,"percent_change":491,"volume":492,"transactions":493,"vwap":494},"2026-08-05",50.0211,-0.2889,-0.57,13255.8157,111,50.028,{"date":496,"open":497,"high":497,"low":498,"close":497,"change":499,"percent_change":500,"volume":501,"transactions":464,"vwap":502},"2026-08-04",50.31,50.3,0.0614,0.12,641.8157,50.3062,{"date":504,"open":505,"high":505,"low":506,"close":507,"change":508,"percent_change":509,"volume":510,"transactions":511,"vwap":512},"2026-08-03",50.34,50.23,50.2486,0.0486,0.1,1752.8157,34,50.254,{"date":514,"open":515,"high":515,"low":417,"close":516,"change":517,"percent_change":518,"volume":519,"transactions":520,"vwap":521},"2026-07-31",50.32,50.2,-0.0295,-0.06,1356.8157,47,50.2187,{"date":523,"open":505,"high":505,"low":524,"close":524,"change":525,"percent_change":526,"volume":527,"transactions":251,"vwap":528},"2026-07-30",50.2295,0.0445,0.09,400.8157,50.3117,{"date":530,"open":498,"high":498,"low":531,"close":532,"change":386,"percent_change":387,"volume":533,"transactions":354,"vwap":534},"2026-07-29",50.14,50.185,2884.7557,50.1864,{"date":536,"open":497,"high":497,"low":378,"close":516,"change":420,"percent_change":266,"volume":537,"transactions":520,"vwap":538},"2026-07-28",3126.0058,50.2025,{"date":540,"open":498,"high":498,"low":392,"close":392,"change":258,"percent_change":105,"volume":541,"transactions":542,"vwap":543},"2026-07-27",1501.317693,29,50.2152,{"date":545,"open":546,"high":546,"low":355,"close":362,"change":547,"percent_change":548,"volume":549,"transactions":293,"vwap":550},"2026-07-24",50.35,0.0246,0.05,1829.8157,50.1872,{"date":552,"open":546,"high":23,"low":345,"close":553,"change":554,"percent_change":518,"volume":555,"transactions":556,"vwap":557},"2026-07-23",50.1254,-0.0296,10581.8157,73,50.325,{"date":559,"open":560,"high":560,"low":561,"close":561,"change":347,"percent_change":348,"volume":562,"transactions":251,"vwap":563},"2026-07-22",50.21,50.155,2332.8157,50.1717,{"date":565,"open":516,"high":516,"low":516,"close":516,"change":21,"percent_change":291,"volume":566,"transactions":251,"vwap":567},"2026-07-21",66.8347,50.2404,{"date":569,"open":417,"high":478,"low":417,"close":478,"change":420,"percent_change":266,"volume":570,"transactions":331,"vwap":571},"2026-07-20",20184.8157,50.1899,{"date":573,"open":516,"high":516,"low":516,"close":516,"change":321,"percent_change":20,"volume":574,"transactions":300,"vwap":575},"2026-07-17",70.8347,50.2081,{"date":577,"open":560,"high":560,"low":392,"close":578,"change":386,"percent_change":387,"volume":579,"transactions":580,"vwap":581},"2026-07-16",50.205,687.8157,83,50.2067,{"date":583,"open":584,"high":584,"low":516,"close":478,"change":462,"percent_change":420,"volume":585,"transactions":586,"vwap":587},"2026-07-15",50.29,2569.8157,62,50.2324,{"date":589,"open":516,"high":560,"low":516,"close":560,"change":590,"percent_change":105,"volume":591,"transactions":331,"vwap":592},"2026-07-14",0.031,218.277906,50.2007,{"date":594,"open":595,"high":596,"low":597,"close":596,"change":598,"percent_change":282,"volume":599,"transactions":357,"vwap":600},"2026-07-13",50.175,50.179,50.165,-0.051,2175.516395,50.1701,{"date":602,"open":516,"high":603,"low":516,"close":506,"change":266,"percent_change":267,"volume":604,"transactions":9,"vwap":506},"2026-07-10",50.24,5700,{"date":606,"open":392,"high":417,"low":392,"close":417,"change":258,"percent_change":105,"volume":607,"transactions":9,"vwap":417},"2026-07-09",3400,{"date":609,"open":362,"high":427,"low":362,"close":427,"change":387,"percent_change":518,"volume":610,"transactions":9,"vwap":427},"2026-07-08",300,{"date":612,"open":613,"high":614,"low":417,"close":417,"change":249,"percent_change":615,"volume":616,"transactions":9,"vwap":417},"2026-07-07",50.26,50.27,-0.14,1600,{"date":618,"open":619,"high":614,"low":603,"close":613,"change":420,"percent_change":266,"volume":620,"transactions":9,"vwap":613},"2026-07-06",50.25,1300,{"date":622,"open":603,"high":603,"low":603,"close":603,"change":266,"percent_change":267,"volume":623,"transactions":9,"vwap":603},"2026-07-02",800,{"date":625,"open":516,"high":516,"low":516,"close":516,"change":298,"percent_change":282,"volume":170,"transactions":9,"vwap":516},"2026-07-01",{"date":627,"open":628,"high":628,"low":619,"close":619,"change":20,"percent_change":21,"volume":629,"transactions":9,"vwap":619},"2026-06-30",50.28,3300,{"date":631,"open":613,"high":628,"low":506,"close":613,"change":462,"percent_change":420,"volume":632,"transactions":9,"vwap":613},"2026-06-29",18000,{"date":634,"open":619,"high":613,"low":619,"close":619,"change":462,"percent_change":420,"volume":635,"transactions":9,"vwap":619},"2026-06-26",1400,{"date":637,"open":603,"high":603,"low":603,"close":603,"change":258,"percent_change":105,"volume":610,"transactions":9,"vwap":603},"2026-06-25",{"date":639,"open":531,"high":506,"low":531,"close":560,"change":548,"percent_change":509,"volume":640,"transactions":9,"vwap":560},"2026-06-24",19200,{"date":642,"open":362,"high":516,"low":362,"close":427,"change":199,"percent_change":199,"volume":643,"transactions":9,"vwap":427},"2026-06-23",22800,{"date":645,"open":426,"high":516,"low":426,"close":427,"change":298,"percent_change":282,"volume":646,"transactions":9,"vwap":427},"2026-06-22",15900,{"date":648,"open":427,"high":613,"low":362,"close":560,"change":509,"percent_change":649,"volume":650,"transactions":9,"vwap":560},"2026-06-18",0.2,13700,{"date":652,"open":362,"high":392,"low":371,"close":371,"change":184,"percent_change":653,"volume":654,"transactions":9,"vwap":371},"2026-06-17",-0.26,26900,{"date":656,"open":426,"high":619,"low":426,"close":603,"change":193,"percent_change":657,"volume":658,"transactions":9,"vwap":603},"2026-06-16",0.3,32100,{"date":175,"open":426,"high":426,"low":379,"close":379,"change":291,"percent_change":306,"volume":660,"transactions":9,"vwap":379},22300]