[{"data":1,"prerenderedAt":-1},["ShallowReactive",2],{"stock-detail-GLAS":3,"homepage-market-summary":30,"stock-options-GLAS":172},{"ticker":4,"date":5,"profile":6,"dividend":9,"quote":14},"GLAS","2026-10-02",{"name":7,"exchange":8,"sector":9,"industry":10,"description":11,"ceo":9,"employees":12,"headquarters":9,"founded":9,"is_fund":13,"issuer":9,"category":9},"Glass House Brands Inc.","NYSE",null,"Common Stock","Glass House Brands Inc is an integrated cannabis company that operates exclusively in the state of California. Its portfolio of brands includes Glass House Farms, Forbidden Flowers, and Mama Sue Wellness. It cultivates, manufactures, and distributes cannabis bulk flower and trim to wholesalers and consumer packaged goods to third-party retail stores. It also owns and operates retail cannabis stores in the state of California. It has three reportable segments: Retail, Wholesale Biomass, and Cannabis-related consumer packaged goods. It generates the majority of its revenue from the Wholesale Biomass segment.","357",false,{"close":15,"open":16,"high":17,"low":18,"prev_close":19,"change":20,"percent_change":21,"volume":22,"transactions":23,"vwap":24,"high_52w":25,"low_52w":26,"avg_volume_52w":27,"range_52w_percent":28,"record_count":29},5.49,5.3,5.52,5.0201,5.32,0.17,3.2,1405826.823108,8203,5.3255,13.93,4.9661,360262.571474876,5.8,1813,{"status":31,"indices":32,"watchlist":76,"sectors":98,"benchmarks":154},"success",[33,41,48,55,62,69],{"symbol":34,"name":35,"price":36,"change":37,"pct_change":38,"is_up":39,"sparkline":40,"date":5},"SPX","S&P 500",7722.72,56.27,0.73,true,"0.0,5.0 2.3,8.0 4.6,10.4 6.9,13.4 9.3,9.1 11.6,11.5 13.9,13.8 16.2,16.0 18.5,10.3 20.8,9.5 23.2,2.0 25.5,2.0 27.8,5.9 30.1,6.0 32.4,3.4 34.7,7.3 37.1,8.2 39.4,9.4 41.7,8.5 44.0,4.8",{"symbol":42,"name":43,"price":44,"change":45,"pct_change":46,"is_up":39,"sparkline":47,"date":5},"NDX","NASDAQ 100",30807.93,306.37,1,"0.0,11.5 2.3,11.7 4.6,12.4 6.9,14.8 9.3,12.8 11.6,14.6 13.9,16.0 16.2,15.9 18.5,12.2 20.8,10.7 23.2,4.4 25.5,2.6 27.8,4.5 30.1,4.5 32.4,3.5 34.7,6.0 37.1,5.5 39.4,5.0 41.7,4.3 44.0,2.0",{"symbol":49,"name":50,"price":51,"change":52,"pct_change":53,"is_up":39,"sparkline":54,"date":5},"DJI","DOW JONES",51177,250,0.49,"0.0,2.0 2.3,5.5 4.6,7.8 6.9,9.5 9.3,6.7 11.6,7.5 13.9,9.4 16.2,12.9 18.5,11.1 20.8,11.7 23.2,9.6 25.5,10.7 27.8,12.6 30.1,13.5 32.4,10.8 34.7,12.8 37.1,13.5 39.4,16.0 41.7,15.9 44.0,14.5",{"symbol":56,"name":57,"price":58,"change":59,"pct_change":60,"is_up":39,"sparkline":61,"date":5},"COMP","NASDAQ Composite",27190.86,319.27,1.19,"0.0,10.2 2.3,11.1 4.6,13.0 6.9,14.9 9.3,12.1 11.6,13.7 13.9,16.0 16.2,16.0 18.5,11.1 20.8,10.0 23.2,3.4 25.5,2.0 27.8,5.4 30.1,5.4 32.4,3.9 34.7,6.7 37.1,6.9 39.4,6.2 41.7,6.1 44.0,2.6",{"symbol":63,"name":64,"price":65,"change":66,"pct_change":67,"is_up":39,"sparkline":68,"date":5},"RUT","RUSSELL 2000",2815.2,25,0.9,"0.0,2.0 2.3,3.0 4.6,6.1 6.9,8.4 9.3,7.5 11.6,8.8 13.9,10.4 16.2,11.3 18.5,10.2 20.8,11.2 23.2,10.1 25.5,8.8 27.8,12.9 30.1,13.1 32.4,12.8 34.7,14.4 37.1,15.1 39.4,16.0 41.7,15.1 44.0,13.2",{"symbol":70,"name":71,"price":72,"change":73,"pct_change":74,"is_up":13,"sparkline":75,"date":5},"VIX","CBOE VIX",15.31,-1.08,-6.59,"0.0,14.8 2.3,10.2 4.6,7.3 6.9,2.0 9.3,9.7 11.6,4.9 13.9,4.5 16.2,2.5 18.5,11.3 20.8,13.7 23.2,13.5 25.5,16.0 27.8,12.3 30.1,10.4 32.4,13.5 34.7,8.8 37.1,8.9 39.4,7.8 41.7,7.6 44.0,11.8",[77,84,91],{"symbol":78,"name":79,"price":80,"change":81,"pct_change":82,"is_up":39,"sparkline":83,"date":5},"NVDA","NVIDIA Corp",233.95,3.09,1.34,"0.0,16.0 7.3,15.3 14.7,9.6 22.0,12.1 29.3,10.3 36.7,6.6 44.0,2.0",{"symbol":85,"name":86,"price":87,"change":88,"pct_change":89,"is_up":39,"sparkline":90,"date":5},"AAPL","Apple Inc",333.69,3.37,1.02,"0.0,8.2 7.3,2.0 14.7,5.2 22.0,16.0 29.3,11.7 36.7,14.9 44.0,10.9",{"symbol":92,"name":93,"price":94,"change":95,"pct_change":96,"is_up":39,"sparkline":97,"date":5},"TSLA","Tesla Inc",370.59,16.48,4.65,"0.0,2.0 7.3,5.3 14.7,13.4 22.0,16.0 29.3,14.9 36.7,15.3 44.0,6.1",[99,104,109,114,119,124,129,134,139,144,149],{"name":100,"etf":101,"change":102,"price":103,"is_up":39},"Technology","XLK",1.01,199.81,{"name":105,"etf":106,"change":107,"price":108,"is_up":39},"Financials","XLF",0.06,53.49,{"name":110,"etf":111,"change":112,"price":113,"is_up":13},"Healthcare","XLV",-0.01,166.18,{"name":115,"etf":116,"change":117,"price":118,"is_up":39},"Consumer Cycl","XLY",1.13,110.04,{"name":120,"etf":121,"change":122,"price":123,"is_up":39},"Consumer Staples","XLP",0.25,80.53,{"name":125,"etf":126,"change":127,"price":128,"is_up":39},"Energy","XLE",0.4,62.95,{"name":130,"etf":131,"change":132,"price":133,"is_up":39},"Industrials","XLI",0.78,169.95,{"name":135,"etf":136,"change":137,"price":138,"is_up":39},"Materials","XLB",0.66,48.86,{"name":140,"etf":141,"change":142,"price":143,"is_up":39},"Real Estate","XLRE",0.32,40.81,{"name":145,"etf":146,"change":147,"price":148,"is_up":39},"Utilities","XLU",0.38,39.83,{"name":150,"etf":151,"change":152,"price":153,"is_up":39},"Comm Services","XLC",0.35,110.32,[155,160,164,168],{"ticker":156,"name":157,"price":158,"change":159,"is_up":39},"SPY","SPDR S&P 500 ETF",769.64,0.74,{"ticker":161,"name":162,"price":163,"change":89,"is_up":39},"QQQ","Invesco QQQ Trust",749.58,{"ticker":165,"name":166,"price":167,"change":53,"is_up":39},"DIA","SPDR Dow Jones ETF",511.1,{"ticker":169,"name":170,"price":171,"change":67,"is_up":39},"IWM","iShares Russell 2000",281.52,{"status":173,"has_options":39,"symbol":4,"underlying_price":15,"selected_expiration":174,"days_to_expiration":177,"iv_index":179,"expiration_iv":179,"kpis":180,"expirations":184,"strikes":202,"updated_at":367,"task_id":9},"SUCCESS",{"date":175,"label":175,"type":176,"days_to_expiration":177,"dte":177,"compact":178,"implied_volatility":9},"2026-10-16","Regular",12,"261016",1.5,{"total_volume":181,"total_open_interest":182,"put_call_ratio":183,"implied_volatility":179},390,2689,26.86,[185,186,190,194,198],{"date":175,"label":175,"type":176,"days_to_expiration":177,"dte":177,"compact":178,"implied_volatility":9},{"date":187,"label":187,"type":176,"days_to_expiration":188,"dte":188,"compact":189,"implied_volatility":9},"2026-11-20",47,"261120",{"date":191,"label":191,"type":176,"days_to_expiration":192,"dte":192,"compact":193,"implied_volatility":9},"2027-02-19",138,"270219",{"date":195,"label":195,"type":176,"days_to_expiration":196,"dte":196,"compact":197,"implied_volatility":9},"2027-05-21",229,"270521",{"date":199,"label":199,"type":176,"days_to_expiration":200,"dte":200,"compact":201,"implied_volatility":9},"2027-12-17",439,"271217",[203,221,249,272,295,315,333,350],{"strike":204,"call":205,"put":212,"callItm":39,"putItm":13,"isAtm":13},2.5,{"contract_symbol":206,"symbol":206,"bid":207,"ask":208,"last":9,"change":9,"changePercent":9,"volume":209,"openInterest":209,"open_interest":209,"iv":210,"implied_volatility":210,"delta":46,"gamma":209,"theta":209,"vega":209,"rho":211,"in_the_money":39},"GLAS  261016C00002500",2.2,3.4,0,0.5125,0.000952,{"contract_symbol":213,"symbol":213,"bid":209,"ask":214,"last":9,"change":9,"changePercent":9,"volume":209,"openInterest":209,"open_interest":209,"iv":215,"implied_volatility":215,"delta":216,"gamma":217,"theta":218,"vega":219,"rho":220,"in_the_money":13},"GLAS  261016P00002500",0.05,1.992,-0.01327,0.015969,-0.002615,0.000365,-0.000032,{"strike":222,"call":223,"put":236,"callItm":39,"putItm":13,"isAtm":39},5,{"contract_symbol":224,"symbol":224,"bid":127,"ask":225,"last":226,"change":227,"changePercent":9,"volume":228,"openInterest":229,"open_interest":229,"iv":230,"implied_volatility":230,"delta":231,"gamma":232,"theta":233,"vega":234,"rho":235,"in_the_money":39},"GLAS  261016C00005000",0.95,0.65,0.1,9,243,0.9961,0.718436,0.316331,-0.012951,0.003616,0.001236,{"contract_symbol":237,"symbol":237,"bid":227,"ask":238,"last":239,"change":240,"changePercent":9,"volume":241,"openInterest":242,"open_interest":242,"iv":243,"implied_volatility":243,"delta":244,"gamma":245,"theta":246,"vega":247,"rho":248,"in_the_money":13},"GLAS  261016P00005000",0.2,0.15,-0.12,376,864,0.7095,-0.228277,0.397837,-0.008264,0.003239,-0.000518,{"strike":250,"call":251,"put":261,"callItm":13,"putItm":39,"isAtm":39},7.5,{"contract_symbol":252,"symbol":252,"bid":209,"ask":238,"last":214,"change":253,"changePercent":9,"volume":222,"openInterest":254,"open_interest":254,"iv":255,"implied_volatility":255,"delta":256,"gamma":257,"theta":258,"vega":259,"rho":260,"in_the_money":13},"GLAS  261016C00007500",0.01,432,1.0237,0.071873,0.124948,-0.005403,0.001468,0.000138,{"contract_symbol":262,"symbol":262,"bid":263,"ask":204,"last":264,"change":209,"changePercent":9,"volume":209,"openInterest":265,"open_interest":265,"iv":266,"implied_volatility":266,"delta":267,"gamma":268,"theta":269,"vega":270,"rho":271,"in_the_money":39},"GLAS  261016P00007500",1.8,2.15,641,1.3979,-0.843135,0.160393,-0.012932,0.002573,-0.002569,{"strike":273,"call":274,"put":284,"callItm":13,"putItm":39,"isAtm":13},10,{"contract_symbol":275,"symbol":275,"bid":209,"ask":214,"last":276,"change":209,"changePercent":9,"volume":209,"openInterest":277,"open_interest":277,"iv":278,"implied_volatility":278,"delta":279,"gamma":280,"theta":281,"vega":282,"rho":283,"in_the_money":13},"GLAS  261016C00010000",0.03,445,1.5403,0.032519,0.044082,-0.004315,0.000779,0.000061,{"contract_symbol":285,"symbol":285,"bid":286,"ask":16,"last":287,"change":209,"changePercent":9,"volume":209,"openInterest":288,"open_interest":288,"iv":289,"implied_volatility":289,"delta":290,"gamma":291,"theta":292,"vega":293,"rho":294,"in_the_money":39},"GLAS  261016P00010000",4.1,4.7,2,1.8902,-0.925283,0.069711,-0.010277,0.001512,-0.003673,{"strike":296,"call":297,"put":305,"callItm":13,"putItm":39,"isAtm":13},12.5,{"contract_symbol":298,"symbol":298,"bid":209,"ask":152,"last":239,"change":209,"changePercent":9,"volume":209,"openInterest":299,"open_interest":299,"iv":278,"implied_volatility":278,"delta":300,"gamma":301,"theta":302,"vega":303,"rho":304,"in_the_money":13},"GLAS  261016C00012500",62,0.004834,0.008504,-0.000832,0.00015,0.000009,{"contract_symbol":306,"symbol":306,"bid":307,"ask":308,"last":9,"change":9,"changePercent":9,"volume":209,"openInterest":209,"open_interest":209,"iv":309,"implied_volatility":309,"delta":310,"gamma":311,"theta":312,"vega":313,"rho":314,"in_the_money":39},"GLAS  261016P00012500",6.4,7.9,1.8453,-0.982367,0.022006,-0.003092,0.000466,-0.004726,{"strike":316,"call":317,"put":324,"callItm":13,"putItm":39,"isAtm":13},15,{"contract_symbol":318,"symbol":318,"bid":209,"ask":152,"last":9,"change":9,"changePercent":9,"volume":209,"openInterest":209,"open_interest":209,"iv":278,"implied_volatility":278,"delta":319,"gamma":320,"theta":321,"vega":322,"rho":323,"in_the_money":13},"GLAS  261016C00015000",0.000701,0.001472,-0.000144,0.000026,0.000001,{"contract_symbol":325,"symbol":325,"bid":326,"ask":327,"last":9,"change":9,"changePercent":9,"volume":209,"openInterest":209,"open_interest":209,"iv":309,"implied_volatility":309,"delta":328,"gamma":329,"theta":330,"vega":331,"rho":332,"in_the_money":39},"GLAS  261016P00015000",8.9,10.4,-0.995495,0.006666,-0.000936,0.000141,-0.005702,{"strike":334,"call":335,"put":341,"callItm":13,"putItm":39,"isAtm":13},17.5,{"contract_symbol":336,"symbol":336,"bid":209,"ask":152,"last":9,"change":9,"changePercent":9,"volume":209,"openInterest":209,"open_interest":209,"iv":278,"implied_volatility":278,"delta":337,"gamma":338,"theta":339,"vega":340,"rho":209,"in_the_money":13},"GLAS  261016C00017500",0.000105,0.000251,-0.000025,0.000004,{"contract_symbol":342,"symbol":342,"bid":343,"ask":344,"last":9,"change":9,"changePercent":9,"volume":209,"openInterest":209,"open_interest":209,"iv":309,"implied_volatility":309,"delta":345,"gamma":346,"theta":347,"vega":348,"rho":349,"in_the_money":39},"GLAS  261016P00017500",11.4,13.1,-0.998816,0.001988,-0.000279,0.000042,-0.00666,{"strike":351,"call":352,"put":357,"callItm":13,"putItm":39,"isAtm":13},20,{"contract_symbol":353,"symbol":353,"bid":209,"ask":152,"last":9,"change":9,"changePercent":9,"volume":209,"openInterest":209,"open_interest":209,"iv":278,"implied_volatility":278,"delta":354,"gamma":355,"theta":356,"vega":323,"rho":209,"in_the_money":13},"GLAS  261016C00020000",0.000017,0.000044,-0.000004,{"contract_symbol":358,"symbol":358,"bid":359,"ask":360,"last":361,"change":209,"changePercent":9,"volume":209,"openInterest":209,"open_interest":209,"iv":309,"implied_volatility":309,"delta":362,"gamma":363,"theta":364,"vega":365,"rho":366,"in_the_money":39},"GLAS  261016P00020000",13.9,15.6,13.3,-0.999676,0.000601,-0.000084,0.000013,-0.007613,"2026-10-05T05:15:46.040231+00:00"]