[{"data":1,"prerenderedAt":-1},["ShallowReactive",2],{"stock-detail-GLBE":3,"homepage-market-summary":30,"stock-options-GLBE":172},{"ticker":4,"date":5,"profile":6,"dividend":9,"quote":14},"GLBE","2026-10-02",{"name":7,"exchange":8,"sector":9,"industry":10,"description":11,"ceo":9,"employees":12,"headquarters":9,"founded":9,"is_fund":13,"issuer":9,"category":9},"Global-E Online Ltd. Ordinary Shares","Nasdaq",null,"Common Stock","Global E Online Ltd provides e-commerce solutions. The company offers a platform to enable and accelerate direct-to-consumer cross-border e-commerce. The platform was purpose-built for international shoppers to buy seamlessly online and for merchants to sell from, and to, anywhere in the world. The company localizes the shopper experience to make international transactions as seamless as domestic ones. The platform increases the conversion of international traffic into sales by removing much of the complexity associated with international e-commerce. The company derives maximum revenue from the United States.","1,219",false,{"close":15,"open":16,"high":17,"low":18,"prev_close":19,"change":20,"percent_change":21,"volume":22,"transactions":23,"vwap":24,"high_52w":25,"low_52w":26,"avg_volume_52w":27,"range_52w_percent":28,"record_count":29},39.31,40.3,40.71,38.43,40.21,-0.9,-2.24,892322.703211,15000,39.1585,43.99,26.845,1489801.475074452,72.7,1355,{"status":31,"indices":32,"watchlist":76,"sectors":98,"benchmarks":154},"success",[33,41,48,55,62,69],{"symbol":34,"name":35,"price":36,"change":37,"pct_change":38,"is_up":39,"sparkline":40,"date":5},"SPX","S&P 500",7722.72,56.27,0.73,true,"0.0,5.0 2.3,8.0 4.6,10.4 6.9,13.4 9.3,9.1 11.6,11.5 13.9,13.8 16.2,16.0 18.5,10.3 20.8,9.5 23.2,2.0 25.5,2.0 27.8,5.9 30.1,6.0 32.4,3.4 34.7,7.3 37.1,8.2 39.4,9.4 41.7,8.5 44.0,4.8",{"symbol":42,"name":43,"price":44,"change":45,"pct_change":46,"is_up":39,"sparkline":47,"date":5},"NDX","NASDAQ 100",30807.93,306.37,1,"0.0,11.5 2.3,11.7 4.6,12.4 6.9,14.8 9.3,12.8 11.6,14.6 13.9,16.0 16.2,15.9 18.5,12.2 20.8,10.7 23.2,4.4 25.5,2.6 27.8,4.5 30.1,4.5 32.4,3.5 34.7,6.0 37.1,5.5 39.4,5.0 41.7,4.3 44.0,2.0",{"symbol":49,"name":50,"price":51,"change":52,"pct_change":53,"is_up":39,"sparkline":54,"date":5},"DJI","DOW JONES",51177,250,0.49,"0.0,2.0 2.3,5.5 4.6,7.8 6.9,9.5 9.3,6.7 11.6,7.5 13.9,9.4 16.2,12.9 18.5,11.1 20.8,11.7 23.2,9.6 25.5,10.7 27.8,12.6 30.1,13.5 32.4,10.8 34.7,12.8 37.1,13.5 39.4,16.0 41.7,15.9 44.0,14.5",{"symbol":56,"name":57,"price":58,"change":59,"pct_change":60,"is_up":39,"sparkline":61,"date":5},"COMP","NASDAQ Composite",27190.86,319.27,1.19,"0.0,10.2 2.3,11.1 4.6,13.0 6.9,14.9 9.3,12.1 11.6,13.7 13.9,16.0 16.2,16.0 18.5,11.1 20.8,10.0 23.2,3.4 25.5,2.0 27.8,5.4 30.1,5.4 32.4,3.9 34.7,6.7 37.1,6.9 39.4,6.2 41.7,6.1 44.0,2.6",{"symbol":63,"name":64,"price":65,"change":66,"pct_change":67,"is_up":39,"sparkline":68,"date":5},"RUT","RUSSELL 2000",2815.2,25,0.9,"0.0,2.0 2.3,3.0 4.6,6.1 6.9,8.4 9.3,7.5 11.6,8.8 13.9,10.4 16.2,11.3 18.5,10.2 20.8,11.2 23.2,10.1 25.5,8.8 27.8,12.9 30.1,13.1 32.4,12.8 34.7,14.4 37.1,15.1 39.4,16.0 41.7,15.1 44.0,13.2",{"symbol":70,"name":71,"price":72,"change":73,"pct_change":74,"is_up":13,"sparkline":75,"date":5},"VIX","CBOE VIX",15.31,-1.08,-6.59,"0.0,14.8 2.3,10.2 4.6,7.3 6.9,2.0 9.3,9.7 11.6,4.9 13.9,4.5 16.2,2.5 18.5,11.3 20.8,13.7 23.2,13.5 25.5,16.0 27.8,12.3 30.1,10.4 32.4,13.5 34.7,8.8 37.1,8.9 39.4,7.8 41.7,7.6 44.0,11.8",[77,84,91],{"symbol":78,"name":79,"price":80,"change":81,"pct_change":82,"is_up":39,"sparkline":83,"date":5},"NVDA","NVIDIA Corp",233.95,3.09,1.34,"0.0,16.0 7.3,15.3 14.7,9.6 22.0,12.1 29.3,10.3 36.7,6.6 44.0,2.0",{"symbol":85,"name":86,"price":87,"change":88,"pct_change":89,"is_up":39,"sparkline":90,"date":5},"AAPL","Apple Inc",333.69,3.37,1.02,"0.0,8.2 7.3,2.0 14.7,5.2 22.0,16.0 29.3,11.7 36.7,14.9 44.0,10.9",{"symbol":92,"name":93,"price":94,"change":95,"pct_change":96,"is_up":39,"sparkline":97,"date":5},"TSLA","Tesla Inc",370.59,16.48,4.65,"0.0,2.0 7.3,5.3 14.7,13.4 22.0,16.0 29.3,14.9 36.7,15.3 44.0,6.1",[99,104,109,114,119,124,129,134,139,144,149],{"name":100,"etf":101,"change":102,"price":103,"is_up":39},"Technology","XLK",1.01,199.81,{"name":105,"etf":106,"change":107,"price":108,"is_up":39},"Financials","XLF",0.06,53.49,{"name":110,"etf":111,"change":112,"price":113,"is_up":13},"Healthcare","XLV",-0.01,166.18,{"name":115,"etf":116,"change":117,"price":118,"is_up":39},"Consumer Cycl","XLY",1.13,110.04,{"name":120,"etf":121,"change":122,"price":123,"is_up":39},"Consumer Staples","XLP",0.25,80.53,{"name":125,"etf":126,"change":127,"price":128,"is_up":39},"Energy","XLE",0.4,62.95,{"name":130,"etf":131,"change":132,"price":133,"is_up":39},"Industrials","XLI",0.78,169.95,{"name":135,"etf":136,"change":137,"price":138,"is_up":39},"Materials","XLB",0.66,48.86,{"name":140,"etf":141,"change":142,"price":143,"is_up":39},"Real Estate","XLRE",0.32,40.81,{"name":145,"etf":146,"change":147,"price":148,"is_up":39},"Utilities","XLU",0.38,39.83,{"name":150,"etf":151,"change":152,"price":153,"is_up":39},"Comm Services","XLC",0.35,110.32,[155,160,164,168],{"ticker":156,"name":157,"price":158,"change":159,"is_up":39},"SPY","SPDR S&P 500 ETF",769.64,0.74,{"ticker":161,"name":162,"price":163,"change":89,"is_up":39},"QQQ","Invesco QQQ Trust",749.58,{"ticker":165,"name":166,"price":167,"change":53,"is_up":39},"DIA","SPDR Dow Jones ETF",511.1,{"ticker":169,"name":170,"price":171,"change":67,"is_up":39},"IWM","iShares Russell 2000",281.52,{"status":173,"has_options":39,"symbol":4,"underlying_price":15,"selected_expiration":174,"days_to_expiration":177,"iv_index":179,"expiration_iv":179,"kpis":180,"expirations":183,"strikes":205,"updated_at":454,"task_id":9},"SUCCESS",{"date":175,"label":175,"type":176,"days_to_expiration":177,"dte":177,"compact":178,"implied_volatility":9},"2026-10-16","Regular",12,"261016",0.8,{"total_volume":66,"total_open_interest":181,"put_call_ratio":182,"implied_volatility":179},3705,0,[184,185,189,193,197,201],{"date":175,"label":175,"type":176,"days_to_expiration":177,"dte":177,"compact":178,"implied_volatility":9},{"date":186,"label":186,"type":176,"days_to_expiration":187,"dte":187,"compact":188,"implied_volatility":9},"2026-11-20",47,"261120",{"date":190,"label":190,"type":176,"days_to_expiration":191,"dte":191,"compact":192,"implied_volatility":9},"2027-01-15",103,"270115",{"date":194,"label":194,"type":176,"days_to_expiration":195,"dte":195,"compact":196,"implied_volatility":9},"2027-04-16",194,"270416",{"date":198,"label":198,"type":176,"days_to_expiration":199,"dte":199,"compact":200,"implied_volatility":9},"2028-01-21",474,"280121",{"date":202,"label":202,"type":176,"days_to_expiration":203,"dte":203,"compact":204,"implied_volatility":9},"2029-01-19",838,"290119",[206,218,235,255,274,294,316,342,367,392,414,435],{"strike":207,"call":208,"put":214,"callItm":39,"putItm":13,"isAtm":13},15,{"contract_symbol":209,"symbol":209,"bid":210,"ask":211,"last":9,"change":9,"changePercent":9,"volume":182,"openInterest":182,"open_interest":182,"iv":212,"implied_volatility":212,"delta":46,"gamma":182,"theta":182,"vega":182,"rho":213,"in_the_money":39},"GLBE  261016C00015000",23,26.3,0.9032,0.005753,{"contract_symbol":215,"symbol":215,"bid":182,"ask":216,"last":9,"change":9,"changePercent":9,"volume":182,"openInterest":182,"open_interest":182,"iv":217,"implied_volatility":217,"delta":182,"gamma":182,"theta":182,"vega":182,"rho":182,"in_the_money":13},"GLBE  261016P00015000",0.75,0.9561,{"strike":219,"call":220,"put":228,"callItm":39,"putItm":13,"isAtm":13},17.5,{"contract_symbol":221,"symbol":221,"bid":222,"ask":223,"last":9,"change":9,"changePercent":9,"volume":182,"openInterest":182,"open_interest":182,"iv":212,"implied_volatility":212,"delta":224,"gamma":225,"theta":226,"vega":225,"rho":227,"in_the_money":39},"GLBE  261016C00017500",20.2,23.5,0.999998,0.000001,-0.000002,0.006712,{"contract_symbol":229,"symbol":229,"bid":182,"ask":230,"last":9,"change":9,"changePercent":9,"volume":182,"openInterest":182,"open_interest":182,"iv":217,"implied_volatility":217,"delta":231,"gamma":232,"theta":233,"vega":234,"rho":182,"in_the_money":13},"GLBE  261016P00017500",0.95,-0.000005,0.000003,-0.000006,0.000002,{"strike":236,"call":237,"put":247,"callItm":39,"putItm":13,"isAtm":13},20,{"contract_symbol":238,"symbol":238,"bid":239,"ask":240,"last":9,"change":9,"changePercent":9,"volume":182,"openInterest":182,"open_interest":182,"iv":241,"implied_volatility":241,"delta":242,"gamma":243,"theta":244,"vega":245,"rho":246,"in_the_money":39},"GLBE  261016C00020000",17.7,21.2,0.9003,0.999956,0.000026,-0.000045,0.000014,0.00767,{"contract_symbol":248,"symbol":248,"bid":182,"ask":230,"last":249,"change":182,"changePercent":9,"volume":182,"openInterest":250,"open_interest":250,"iv":217,"implied_volatility":217,"delta":251,"gamma":252,"theta":253,"vega":254,"rho":226,"in_the_money":13},"GLBE  261016P00020000",0.05,233,-0.000107,0.000057,-0.00011,0.000032,{"strike":256,"call":257,"put":266,"callItm":39,"putItm":13,"isAtm":13},22.5,{"contract_symbol":258,"symbol":258,"bid":259,"ask":260,"last":9,"change":9,"changePercent":9,"volume":182,"openInterest":182,"open_interest":182,"iv":241,"implied_volatility":241,"delta":261,"gamma":262,"theta":263,"vega":264,"rho":265,"in_the_money":39},"GLBE  261016C00022500",15.4,18.8,0.999428,0.00029,-0.000498,0.000155,0.008621,{"contract_symbol":267,"symbol":267,"bid":182,"ask":230,"last":127,"change":182,"changePercent":9,"volume":182,"openInterest":268,"open_interest":268,"iv":217,"implied_volatility":217,"delta":269,"gamma":270,"theta":271,"vega":272,"rho":273,"in_the_money":13},"GLBE  261016P00022500",204,-0.001057,0.000481,-0.000931,0.000273,-0.000017,{"strike":66,"call":275,"put":285,"callItm":39,"putItm":13,"isAtm":13},{"contract_symbol":276,"symbol":276,"bid":277,"ask":278,"last":279,"change":182,"changePercent":9,"volume":182,"openInterest":46,"open_interest":46,"iv":241,"implied_volatility":241,"delta":280,"gamma":281,"theta":282,"vega":283,"rho":284,"in_the_money":39},"GLBE  261016C00025000",13.1,16.3,6.47,0.996035,0.001696,-0.002908,0.000905,0.009526,{"contract_symbol":286,"symbol":286,"bid":182,"ask":230,"last":287,"change":182,"changePercent":9,"volume":182,"openInterest":288,"open_interest":288,"iv":217,"implied_volatility":217,"delta":289,"gamma":290,"theta":291,"vega":292,"rho":293,"in_the_money":13},"GLBE  261016P00025000",0.6,48,-0.006021,0.002317,-0.00448,0.001313,-0.000097,{"strike":295,"call":296,"put":307,"callItm":39,"putItm":13,"isAtm":13},30,{"contract_symbol":297,"symbol":297,"bid":298,"ask":299,"last":300,"change":182,"changePercent":9,"volume":182,"openInterest":301,"open_interest":301,"iv":241,"implied_volatility":241,"delta":302,"gamma":303,"theta":304,"vega":305,"rho":306,"in_the_money":39},"GLBE  261016C00030000",7.3,11.2,10.25,7,0.947493,0.01547,-0.026527,0.008255,0.010652,{"contract_symbol":308,"symbol":308,"bid":182,"ask":287,"last":309,"change":182,"changePercent":9,"volume":182,"openInterest":310,"open_interest":310,"iv":217,"implied_volatility":217,"delta":311,"gamma":312,"theta":313,"vega":314,"rho":315,"in_the_money":13},"GLBE  261016P00030000",0.15,285,-0.062139,0.016633,-0.032164,0.009426,-0.001019,{"strike":317,"call":318,"put":332,"callItm":39,"putItm":13,"isAtm":13},35,{"contract_symbol":319,"symbol":319,"bid":320,"ask":321,"last":322,"change":323,"changePercent":9,"volume":324,"openInterest":325,"open_interest":325,"iv":326,"implied_volatility":326,"delta":327,"gamma":328,"theta":329,"vega":330,"rho":331,"in_the_money":39},"GLBE  261016C00035000",3.4,6.3,4.75,0.04,2,318,0.6802,0.82597,0.049051,-0.04801,0.019775,0.0106,{"contract_symbol":333,"symbol":333,"bid":182,"ask":230,"last":334,"change":182,"changePercent":9,"volume":182,"openInterest":335,"open_interest":335,"iv":336,"implied_volatility":336,"delta":337,"gamma":338,"theta":339,"vega":340,"rho":341,"in_the_money":13},"GLBE  261016P00035000",0.65,218,0.5266,-0.119469,0.04919,-0.028854,0.015352,-0.001897,{"strike":343,"call":344,"put":356,"callItm":13,"putItm":39,"isAtm":39},40,{"contract_symbol":345,"symbol":345,"bid":346,"ask":347,"last":67,"change":348,"changePercent":9,"volume":210,"openInterest":349,"open_interest":349,"iv":350,"implied_volatility":350,"delta":351,"gamma":352,"theta":353,"vega":354,"rho":355,"in_the_money":13},"GLBE  261016C00040000",0.2,1.7,-0.75,322,0.4292,0.43447,0.119115,-0.04641,0.030297,0.006162,{"contract_symbol":357,"symbol":357,"bid":152,"ask":358,"last":359,"change":182,"changePercent":9,"volume":182,"openInterest":360,"open_interest":360,"iv":361,"implied_volatility":361,"delta":362,"gamma":363,"theta":364,"vega":365,"rho":366,"in_the_money":39},"GLBE  261016P00040000",3.2,1.25,641,0.3658,-0.582027,0.138663,-0.039248,0.030061,-0.009355,{"strike":368,"call":369,"put":380,"callItm":13,"putItm":39,"isAtm":13},45,{"contract_symbol":370,"symbol":370,"bid":249,"ask":371,"last":372,"change":182,"changePercent":9,"volume":182,"openInterest":373,"open_interest":373,"iv":374,"implied_volatility":374,"delta":375,"gamma":376,"theta":377,"vega":378,"rho":379,"in_the_money":13},"GLBE  261016C00045000",0.3,0.22,1231,0.5118,0.097036,0.043572,-0.024143,0.013216,0.001397,{"contract_symbol":381,"symbol":381,"bid":382,"ask":383,"last":384,"change":182,"changePercent":9,"volume":182,"openInterest":385,"open_interest":385,"iv":386,"implied_volatility":386,"delta":387,"gamma":388,"theta":389,"vega":390,"rho":391,"in_the_money":39},"GLBE  261016P00045000",4.6,7.2,3.69,19,0.5639,-0.878782,0.04641,-0.031215,0.01551,-0.015527,{"strike":393,"call":394,"put":404,"callItm":13,"putItm":39,"isAtm":13},50,{"contract_symbol":395,"symbol":395,"bid":182,"ask":396,"last":249,"change":182,"changePercent":9,"volume":182,"openInterest":397,"open_interest":397,"iv":398,"implied_volatility":398,"delta":399,"gamma":400,"theta":401,"vega":402,"rho":403,"in_the_money":13},"GLBE  261016C00050000",0.1,61,0.5775,0.019214,0.010526,-0.007426,0.003603,0.000278,{"contract_symbol":405,"symbol":405,"bid":406,"ask":407,"last":9,"change":9,"changePercent":9,"volume":182,"openInterest":182,"open_interest":182,"iv":408,"implied_volatility":408,"delta":409,"gamma":410,"theta":411,"vega":412,"rho":413,"in_the_money":39},"GLBE  261016P00050000",9.3,12.1,0.7236,-0.948091,0.019075,-0.021127,0.00818,-0.018438,{"strike":415,"call":416,"put":425,"callItm":13,"putItm":39,"isAtm":13},55,{"contract_symbol":417,"symbol":417,"bid":182,"ask":230,"last":249,"change":182,"changePercent":9,"volume":182,"openInterest":418,"open_interest":418,"iv":419,"implied_volatility":419,"delta":420,"gamma":421,"theta":422,"vega":423,"rho":424,"in_the_money":13},"GLBE  261016C00055000",116,0.7647,0.015093,0.006467,-0.008,0.002931,0.000216,{"contract_symbol":426,"symbol":426,"bid":427,"ask":428,"last":9,"change":9,"changePercent":9,"volume":182,"openInterest":182,"open_interest":182,"iv":429,"implied_volatility":429,"delta":430,"gamma":431,"theta":432,"vega":433,"rho":434,"in_the_money":39},"GLBE  261016P00055000",14.3,16.9,0.6246,-0.996366,0.002261,-0.001866,0.000837,-0.021042,{"strike":436,"call":437,"put":444,"callItm":13,"putItm":39,"isAtm":13},60,{"contract_symbol":438,"symbol":438,"bid":182,"ask":230,"last":371,"change":182,"changePercent":9,"volume":182,"openInterest":46,"open_interest":46,"iv":419,"implied_volatility":419,"delta":439,"gamma":440,"theta":441,"vega":442,"rho":443,"in_the_money":13},"GLBE  261016C00060000",0.002992,0.00155,-0.001918,0.000703,0.000043,{"contract_symbol":445,"symbol":445,"bid":446,"ask":447,"last":9,"change":9,"changePercent":9,"volume":182,"openInterest":182,"open_interest":182,"iv":448,"implied_volatility":448,"delta":449,"gamma":450,"theta":451,"vega":452,"rho":453,"in_the_money":39},"GLBE  261016P00060000",19.3,21.8,0.626,-0.999648,0.000266,-0.000221,0.000099,-0.023008,"2026-10-05T05:16:28.380762+00:00"]