[{"data":1,"prerenderedAt":-1},["ShallowReactive",2],{"stock-detail-GLDW":3,"homepage-market-summary":29,"stock-options-GLDW":171},{"ticker":4,"date":5,"profile":6,"dividend":13,"quote":17},"GLDW","2026-10-05",{"name":7,"exchange":8,"sector":9,"industry":10,"description":9,"ceo":9,"employees":9,"headquarters":11,"founded":9,"is_fund":12,"issuer":9,"category":9},"Roundhill Gold WeeklyPay ETF","Cboe BZX",null,"COMMODITY CONTRACTS BROKERS & DEALERS","New York, NY",true,{"dividend_yield":14,"annual_dividend":15,"frequency":16,"next_ex_date":5},21.2542,8.276372,"Weekly",{"close":18,"open":19,"high":19,"low":20,"prev_close":21,"change":22,"percent_change":23,"volume":24,"transactions":9,"vwap":9,"high_52w":25,"low_52w":20,"avg_volume_52w":26,"range_52w_percent":27,"record_count":28},38.94,39.24,38.82,39.25,-0.31,-0.79,10397.855181,69.97,17989.318464077252,0.4,233,{"status":30,"indices":31,"watchlist":73,"sectors":96,"benchmarks":151},"success",[32,39,46,53,60,66],{"symbol":33,"name":34,"price":35,"change":36,"pct_change":37,"is_up":12,"sparkline":38,"date":5},"SPX","S&P 500",7773.95,51.23,0.66,"0.0,8.3 2.3,10.7 4.6,13.5 6.9,9.4 9.3,11.7 11.6,13.9 13.9,16.0 16.2,10.6 18.5,9.8 20.8,2.6 23.2,2.6 25.5,6.3 27.8,6.4 30.1,3.9 32.4,7.7 34.7,8.5 37.1,9.7 39.4,8.8 41.7,5.2 44.0,2.0",{"symbol":40,"name":41,"price":42,"change":43,"pct_change":44,"is_up":12,"sparkline":45,"date":5},"NDX","NASDAQ 100",31076.44,268.51,0.87,"0.0,12.3 2.3,12.8 4.6,14.9 6.9,13.2 9.3,14.8 11.6,16.0 13.9,16.0 16.2,12.7 18.5,11.4 20.8,5.9 23.2,4.3 25.5,6.0 27.8,5.9 30.1,5.1 32.4,7.2 34.7,6.8 37.1,6.4 39.4,5.8 41.7,3.8 44.0,2.0",{"symbol":47,"name":48,"price":49,"change":50,"pct_change":51,"is_up":12,"sparkline":52,"date":5},"DJI","DOW JONES",51268,91,0.18,"0.0,2.0 2.3,5.0 4.6,7.4 6.9,3.6 9.3,4.7 11.6,7.2 13.9,11.9 16.2,9.5 18.5,10.2 20.8,7.5 23.2,8.9 25.5,11.5 27.8,12.7 30.1,9.1 32.4,11.7 34.7,12.7 37.1,16.0 39.4,15.8 41.7,14.0 44.0,13.3",{"symbol":54,"name":55,"price":56,"change":57,"pct_change":58,"is_up":12,"sparkline":59,"date":5},"COMP","NASDAQ Composite",27477.31,286.45,1.05,"0.0,11.9 2.3,13.4 4.6,15.0 6.9,12.7 9.3,14.1 11.6,16.0 13.9,16.0 16.2,11.9 18.5,10.9 20.8,5.3 23.2,4.2 25.5,7.1 27.8,7.0 30.1,5.8 32.4,8.1 34.7,8.3 37.1,7.8 39.4,7.7 41.7,4.7 44.0,2.0",{"symbol":61,"name":62,"price":63,"change":64,"pct_change":37,"is_up":12,"sparkline":65,"date":5},"RUT","RUSSELL 2000",2833.8,18.6,"0.0,2.0 2.3,5.4 4.6,7.8 6.9,6.8 9.3,8.3 11.6,10.0 13.9,11.0 16.2,9.7 18.5,10.8 20.8,9.6 23.2,8.2 25.5,12.6 27.8,12.9 30.1,12.6 32.4,14.2 34.7,15.1 37.1,16.0 39.4,15.1 41.7,13.0 44.0,11.4",{"symbol":67,"name":68,"price":69,"change":70,"pct_change":71,"is_up":12,"sparkline":72,"date":5},"VIX","CBOE VIX",15.52,0.21,1.37,"0.0,10.2 2.3,7.3 4.6,2.0 6.9,9.7 9.3,4.9 11.6,4.5 13.9,2.5 16.2,11.3 18.5,13.7 20.8,13.5 23.2,16.0 25.5,12.3 27.8,10.4 30.1,13.5 32.4,8.8 34.7,8.9 37.1,7.8 39.4,7.6 41.7,11.8 44.0,10.9",[74,81,89],{"symbol":75,"name":76,"price":77,"change":78,"pct_change":79,"is_up":12,"sparkline":80,"date":5},"NVDA","NVIDIA Corp",238.9,4.95,2.12,"0.0,16.0 7.3,12.2 14.7,13.8 22.0,12.6 29.3,10.1 36.7,7.0 44.0,2.0",{"symbol":82,"name":83,"price":84,"change":85,"pct_change":86,"is_up":87,"sparkline":88,"date":5},"AAPL","Apple Inc",332.89,-0.8,-0.24,false,"0.0,2.0 7.3,5.2 14.7,16.0 22.0,11.7 29.3,14.9 36.7,10.9 44.0,11.8",{"symbol":90,"name":91,"price":92,"change":93,"pct_change":94,"is_up":12,"sparkline":95,"date":5},"TSLA","Tesla Inc",378.69,8.1,2.18,"0.0,5.6 7.3,13.5 14.7,16.0 22.0,14.9 29.3,15.3 36.7,6.4 44.0,2.0",[97,102,107,112,117,122,127,132,137,142,146],{"name":98,"etf":99,"change":100,"price":101,"is_up":12},"Technology","XLK",0.56,200.93,{"name":103,"etf":104,"change":105,"price":106,"is_up":12},"Financials","XLF",0.73,53.88,{"name":108,"etf":109,"change":110,"price":111,"is_up":12},"Healthcare","XLV",0.72,167.37,{"name":113,"etf":114,"change":115,"price":116,"is_up":12},"Consumer Cycl","XLY",0.35,110.42,{"name":118,"etf":119,"change":120,"price":121,"is_up":12},"Consumer Staples","XLP",0.63,81.04,{"name":123,"etf":124,"change":125,"price":126,"is_up":12},"Energy","XLE",0.99,63.44,{"name":128,"etf":129,"change":130,"price":131,"is_up":12},"Industrials","XLI",0.09,170.1,{"name":133,"etf":134,"change":135,"price":136,"is_up":12},"Materials","XLB",1.31,49.5,{"name":138,"etf":139,"change":140,"price":141,"is_up":87},"Real Estate","XLRE",-0.34,40.67,{"name":143,"etf":144,"change":115,"price":145,"is_up":12},"Utilities","XLU",39.97,{"name":147,"etf":148,"change":149,"price":150,"is_up":12},"Comm Services","XLC",1.17,111.61,[152,157,162,167],{"ticker":153,"name":154,"price":155,"change":156,"is_up":12},"SPY","SPDR S&P 500 ETF",774.83,0.67,{"ticker":158,"name":159,"price":160,"change":161,"is_up":12},"QQQ","Invesco QQQ Trust",756.2,0.88,{"ticker":163,"name":164,"price":165,"change":166,"is_up":12},"DIA","SPDR Dow Jones ETF",512.11,0.2,{"ticker":168,"name":169,"price":170,"change":37,"is_up":12},"IWM","iShares Russell 2000",283.39,{"status":172,"has_options":12,"symbol":4,"underlying_price":18,"selected_expiration":173,"days_to_expiration":176,"iv_index":166,"expiration_iv":166,"kpis":178,"expirations":182,"strikes":196,"updated_at":462,"task_id":9},"SUCCESS",{"date":174,"label":174,"type":175,"days_to_expiration":176,"dte":176,"compact":177,"implied_volatility":9},"2026-10-16","Regular",11,"261016",{"total_volume":179,"total_open_interest":180,"put_call_ratio":181,"implied_volatility":166},1,32,0.33,[183,184,188,192],{"date":174,"label":174,"type":175,"days_to_expiration":176,"dte":176,"compact":177,"implied_volatility":9},{"date":185,"label":185,"type":175,"days_to_expiration":186,"dte":186,"compact":187,"implied_volatility":9},"2026-11-20",46,"261120",{"date":189,"label":189,"type":175,"days_to_expiration":190,"dte":190,"compact":191,"implied_volatility":9},"2026-12-18",74,"261218",{"date":193,"label":193,"type":175,"days_to_expiration":194,"dte":194,"compact":195,"implied_volatility":9},"2027-03-19",165,"270319",[197,218,236,255,274,297,312,329,344,358,371,385,398,409,418,427,435,444,453],{"strike":198,"call":199,"put":210,"callItm":12,"putItm":87,"isAtm":87},36,{"contract_symbol":200,"symbol":200,"bid":201,"ask":202,"last":9,"change":9,"changePercent":9,"volume":203,"openInterest":203,"open_interest":203,"iv":204,"implied_volatility":204,"delta":205,"gamma":206,"theta":207,"vega":208,"rho":209,"in_the_money":12},"GLDW  261016C00036000",2,4.2,0,0.2376,0.975621,0.035578,-0.004184,0.003874,0.010551,{"contract_symbol":211,"symbol":211,"bid":203,"ask":58,"last":9,"change":9,"changePercent":9,"volume":203,"openInterest":203,"open_interest":203,"iv":212,"implied_volatility":212,"delta":213,"gamma":214,"theta":215,"vega":216,"rho":217,"in_the_money":87},"GLDW  261016P00036000",0.2672,-0.039449,0.047103,-0.007006,0.005769,-0.000472,{"strike":219,"call":220,"put":228,"callItm":12,"putItm":87,"isAtm":12},37,{"contract_symbol":221,"symbol":221,"bid":58,"ask":222,"last":9,"change":9,"changePercent":9,"volume":203,"openInterest":203,"open_interest":203,"iv":204,"implied_volatility":204,"delta":223,"gamma":224,"theta":225,"vega":226,"rho":227,"in_the_money":12},"GLDW  261016C00037000",3.2,0.904244,0.105698,-0.012429,0.011511,0.009996,{"contract_symbol":229,"symbol":229,"bid":203,"ask":230,"last":9,"change":9,"changePercent":9,"volume":203,"openInterest":203,"open_interest":203,"iv":212,"implied_volatility":212,"delta":231,"gamma":232,"theta":233,"vega":234,"rho":235,"in_the_money":87},"GLDW  261016P00037000",1.1,-0.121767,0.111729,-0.016618,0.013684,-0.001464,{"strike":237,"call":238,"put":247,"callItm":12,"putItm":87,"isAtm":12},38,{"contract_symbol":239,"symbol":239,"bid":240,"ask":241,"last":9,"change":9,"changePercent":9,"volume":203,"openInterest":203,"open_interest":203,"iv":204,"implied_volatility":204,"delta":242,"gamma":243,"theta":244,"vega":245,"rho":246,"in_the_money":12},"GLDW  261016C00038000",0.15,2.25,0.745134,0.199588,-0.023469,0.021735,0.008374,{"contract_symbol":248,"symbol":248,"bid":203,"ask":249,"last":9,"change":9,"changePercent":9,"volume":203,"openInterest":203,"open_interest":203,"iv":212,"implied_volatility":212,"delta":250,"gamma":251,"theta":252,"vega":253,"rho":254,"in_the_money":87},"GLDW  261016P00038000",1.3,-0.277249,0.185197,-0.027545,0.022682,-0.003353,{"strike":256,"call":257,"put":266,"callItm":87,"putItm":12,"isAtm":12},39,{"contract_symbol":258,"symbol":258,"bid":203,"ask":259,"last":9,"change":9,"changePercent":9,"volume":203,"openInterest":203,"open_interest":203,"iv":260,"implied_volatility":260,"delta":261,"gamma":262,"theta":263,"vega":264,"rho":265,"in_the_money":87},"GLDW  261016C00039000",1.55,0.1547,0.510611,0.380658,-0.018991,0.027001,0.005872,{"contract_symbol":267,"symbol":267,"bid":203,"ask":268,"last":9,"change":9,"changePercent":9,"volume":203,"openInterest":203,"open_interest":203,"iv":269,"implied_volatility":269,"delta":270,"gamma":271,"theta":272,"vega":264,"rho":273,"in_the_money":12},"GLDW  261016P00039000",1.7,0.1718,-0.48932,0.342814,-0.021087,-0.005887,{"strike":275,"call":276,"put":285,"callItm":87,"putItm":12,"isAtm":12},40,{"contract_symbol":277,"symbol":277,"bid":203,"ask":278,"last":9,"change":9,"changePercent":9,"volume":203,"openInterest":203,"open_interest":203,"iv":279,"implied_volatility":279,"delta":280,"gamma":281,"theta":282,"vega":283,"rho":284,"in_the_money":87},"GLDW  261016C00040000",1.25,0.2576,0.295943,0.198133,-0.027391,0.023395,0.003381,{"contract_symbol":286,"symbol":286,"bid":287,"ask":288,"last":289,"change":203,"changePercent":9,"volume":203,"openInterest":290,"open_interest":290,"iv":291,"implied_volatility":291,"delta":292,"gamma":293,"theta":294,"vega":295,"rho":296,"in_the_money":12},"GLDW  261016P00040000",0.25,2.4,1.5,5,0.0528,-0.996735,0.027619,-0.00016,0.000668,-0.012009,{"strike":298,"call":299,"put":306,"callItm":87,"putItm":12,"isAtm":12},41,{"contract_symbol":300,"symbol":300,"bid":203,"ask":230,"last":9,"change":9,"changePercent":9,"volume":203,"openInterest":203,"open_interest":203,"iv":279,"implied_volatility":279,"delta":301,"gamma":302,"theta":303,"vega":304,"rho":305,"in_the_money":87},"GLDW  261016C00041000",0.138189,0.126499,-0.017488,0.014937,0.001588,{"contract_symbol":307,"symbol":307,"bid":308,"ask":309,"last":9,"change":9,"changePercent":9,"volume":203,"openInterest":203,"open_interest":203,"iv":291,"implied_volatility":291,"delta":310,"gamma":203,"theta":203,"vega":203,"rho":311,"in_the_money":12},"GLDW  261016P00041000",1.2,3.3,-1,-0.012348,{"strike":313,"call":314,"put":322,"callItm":87,"putItm":12,"isAtm":87},42,{"contract_symbol":315,"symbol":315,"bid":203,"ask":179,"last":179,"change":203,"changePercent":9,"volume":203,"openInterest":316,"open_interest":316,"iv":279,"implied_volatility":279,"delta":317,"gamma":318,"theta":319,"vega":320,"rho":321,"in_the_money":87},"GLDW  261016C00042000",20,0.051809,0.060835,-0.00841,0.007183,0.000598,{"contract_symbol":323,"symbol":323,"bid":324,"ask":325,"last":326,"change":327,"changePercent":9,"volume":179,"openInterest":201,"open_interest":201,"iv":291,"implied_volatility":291,"delta":310,"gamma":203,"theta":203,"vega":203,"rho":328,"in_the_money":12},"GLDW  261016P00042000",2.05,4.3,3.38,1.88,-0.012649,{"strike":330,"call":331,"put":339,"callItm":87,"putItm":12,"isAtm":87},43,{"contract_symbol":332,"symbol":332,"bid":203,"ask":179,"last":333,"change":203,"changePercent":9,"volume":203,"openInterest":201,"open_interest":201,"iv":279,"implied_volatility":279,"delta":334,"gamma":335,"theta":336,"vega":337,"rho":338,"in_the_money":87},"GLDW  261016C00043000",0.85,0.015622,0.022486,-0.003109,0.002655,0.000181,{"contract_symbol":340,"symbol":340,"bid":341,"ask":342,"last":9,"change":9,"changePercent":9,"volume":203,"openInterest":203,"open_interest":203,"iv":291,"implied_volatility":291,"delta":310,"gamma":203,"theta":203,"vega":203,"rho":343,"in_the_money":12},"GLDW  261016P00043000",3,5.3,-0.012951,{"strike":345,"call":346,"put":353,"callItm":87,"putItm":12,"isAtm":87},44,{"contract_symbol":347,"symbol":347,"bid":203,"ask":179,"last":130,"change":203,"changePercent":9,"volume":203,"openInterest":201,"open_interest":201,"iv":279,"implied_volatility":279,"delta":348,"gamma":349,"theta":350,"vega":351,"rho":352,"in_the_money":87},"GLDW  261016C00044000",0.003812,0.006507,-0.0009,0.000768,0.000044,{"contract_symbol":354,"symbol":354,"bid":355,"ask":356,"last":9,"change":9,"changePercent":9,"volume":203,"openInterest":203,"open_interest":203,"iv":291,"implied_volatility":291,"delta":310,"gamma":203,"theta":203,"vega":203,"rho":357,"in_the_money":12},"GLDW  261016P00044000",4,6.2,-0.013252,{"strike":359,"call":360,"put":367,"callItm":87,"putItm":12,"isAtm":87},45,{"contract_symbol":361,"symbol":361,"bid":203,"ask":179,"last":287,"change":203,"changePercent":9,"volume":203,"openInterest":203,"open_interest":203,"iv":279,"implied_volatility":279,"delta":362,"gamma":363,"theta":364,"vega":365,"rho":366,"in_the_money":87},"GLDW  261016C00045000",0.00076,0.001499,-0.000207,0.000177,0.000009,{"contract_symbol":368,"symbol":368,"bid":290,"ask":369,"last":9,"change":9,"changePercent":9,"volume":203,"openInterest":203,"open_interest":203,"iv":291,"implied_volatility":291,"delta":310,"gamma":203,"theta":203,"vega":203,"rho":370,"in_the_money":12},"GLDW  261016P00045000",7.2,-0.013553,{"strike":186,"call":372,"put":379,"callItm":87,"putItm":12,"isAtm":87},{"contract_symbol":373,"symbol":373,"bid":203,"ask":179,"last":9,"change":9,"changePercent":9,"volume":203,"openInterest":203,"open_interest":203,"iv":279,"implied_volatility":279,"delta":374,"gamma":375,"theta":376,"vega":377,"rho":378,"in_the_money":87},"GLDW  261016C00046000",0.000125,0.000279,-0.000039,0.000033,0.000001,{"contract_symbol":380,"symbol":380,"bid":381,"ask":382,"last":383,"change":203,"changePercent":9,"volume":203,"openInterest":179,"open_interest":179,"iv":291,"implied_volatility":291,"delta":310,"gamma":203,"theta":203,"vega":203,"rho":384,"in_the_money":12},"GLDW  261016P00046000",6,8.2,7.3,-0.013854,{"strike":386,"call":387,"put":393,"callItm":87,"putItm":12,"isAtm":87},47,{"contract_symbol":388,"symbol":388,"bid":203,"ask":179,"last":9,"change":9,"changePercent":9,"volume":203,"openInterest":203,"open_interest":203,"iv":279,"implied_volatility":279,"delta":389,"gamma":390,"theta":391,"vega":392,"rho":203,"in_the_money":87},"GLDW  261016C00047000",0.000017,0.000043,-0.000006,0.000005,{"contract_symbol":394,"symbol":394,"bid":395,"ask":396,"last":9,"change":9,"changePercent":9,"volume":203,"openInterest":203,"open_interest":203,"iv":291,"implied_volatility":291,"delta":310,"gamma":203,"theta":203,"vega":203,"rho":397,"in_the_money":12},"GLDW  261016P00047000",7,9.2,-0.014155,{"strike":399,"call":400,"put":404,"callItm":87,"putItm":12,"isAtm":87},48,{"contract_symbol":401,"symbol":401,"bid":203,"ask":179,"last":9,"change":9,"changePercent":9,"volume":203,"openInterest":203,"open_interest":203,"iv":279,"implied_volatility":279,"delta":402,"gamma":392,"theta":403,"vega":378,"rho":203,"in_the_money":87},"GLDW  261016C00048000",0.000002,-0.000001,{"contract_symbol":405,"symbol":405,"bid":406,"ask":407,"last":9,"change":9,"changePercent":9,"volume":203,"openInterest":203,"open_interest":203,"iv":291,"implied_volatility":291,"delta":310,"gamma":203,"theta":203,"vega":203,"rho":408,"in_the_money":12},"GLDW  261016P00048000",8,10.2,-0.014456,{"strike":410,"call":411,"put":413,"callItm":87,"putItm":12,"isAtm":87},49,{"contract_symbol":412,"symbol":412,"bid":203,"ask":179,"last":9,"change":9,"changePercent":9,"volume":203,"openInterest":203,"open_interest":203,"iv":279,"implied_volatility":279,"delta":203,"gamma":378,"theta":203,"vega":203,"rho":203,"in_the_money":87},"GLDW  261016C00049000",{"contract_symbol":414,"symbol":414,"bid":415,"ask":416,"last":9,"change":9,"changePercent":9,"volume":203,"openInterest":203,"open_interest":203,"iv":291,"implied_volatility":291,"delta":310,"gamma":203,"theta":203,"vega":203,"rho":417,"in_the_money":12},"GLDW  261016P00049000",9,11.2,-0.014758,{"strike":419,"call":420,"put":422,"callItm":87,"putItm":12,"isAtm":87},50,{"contract_symbol":421,"symbol":421,"bid":203,"ask":179,"last":9,"change":9,"changePercent":9,"volume":203,"openInterest":203,"open_interest":203,"iv":279,"implied_volatility":279,"delta":203,"gamma":203,"theta":203,"vega":203,"rho":203,"in_the_money":87},"GLDW  261016C00050000",{"contract_symbol":423,"symbol":423,"bid":424,"ask":425,"last":9,"change":9,"changePercent":9,"volume":203,"openInterest":203,"open_interest":203,"iv":291,"implied_volatility":291,"delta":310,"gamma":203,"theta":203,"vega":203,"rho":426,"in_the_money":12},"GLDW  261016P00050000",10,12.2,-0.015059,{"strike":428,"call":429,"put":431,"callItm":87,"putItm":12,"isAtm":87},51,{"contract_symbol":430,"symbol":430,"bid":203,"ask":179,"last":9,"change":9,"changePercent":9,"volume":203,"openInterest":203,"open_interest":203,"iv":279,"implied_volatility":279,"delta":203,"gamma":203,"theta":203,"vega":203,"rho":203,"in_the_money":87},"GLDW  261016C00051000",{"contract_symbol":432,"symbol":432,"bid":176,"ask":433,"last":9,"change":9,"changePercent":9,"volume":203,"openInterest":203,"open_interest":203,"iv":291,"implied_volatility":291,"delta":310,"gamma":203,"theta":203,"vega":203,"rho":434,"in_the_money":12},"GLDW  261016P00051000",13.2,-0.01536,{"strike":436,"call":437,"put":439,"callItm":87,"putItm":12,"isAtm":87},52,{"contract_symbol":438,"symbol":438,"bid":203,"ask":179,"last":9,"change":9,"changePercent":9,"volume":203,"openInterest":203,"open_interest":203,"iv":279,"implied_volatility":279,"delta":203,"gamma":203,"theta":203,"vega":203,"rho":203,"in_the_money":87},"GLDW  261016C00052000",{"contract_symbol":440,"symbol":440,"bid":441,"ask":442,"last":9,"change":9,"changePercent":9,"volume":203,"openInterest":203,"open_interest":203,"iv":291,"implied_volatility":291,"delta":310,"gamma":203,"theta":203,"vega":203,"rho":443,"in_the_money":12},"GLDW  261016P00052000",12,14.2,-0.015661,{"strike":445,"call":446,"put":448,"callItm":87,"putItm":12,"isAtm":87},53,{"contract_symbol":447,"symbol":447,"bid":203,"ask":179,"last":9,"change":9,"changePercent":9,"volume":203,"openInterest":203,"open_interest":203,"iv":279,"implied_volatility":279,"delta":203,"gamma":203,"theta":203,"vega":203,"rho":203,"in_the_money":87},"GLDW  261016C00053000",{"contract_symbol":449,"symbol":449,"bid":450,"ask":451,"last":9,"change":9,"changePercent":9,"volume":203,"openInterest":203,"open_interest":203,"iv":291,"implied_volatility":291,"delta":310,"gamma":203,"theta":203,"vega":203,"rho":452,"in_the_money":12},"GLDW  261016P00053000",13,15.2,-0.015962,{"strike":454,"call":455,"put":457,"callItm":87,"putItm":12,"isAtm":87},54,{"contract_symbol":456,"symbol":456,"bid":203,"ask":179,"last":9,"change":9,"changePercent":9,"volume":203,"openInterest":203,"open_interest":203,"iv":279,"implied_volatility":279,"delta":203,"gamma":203,"theta":203,"vega":203,"rho":203,"in_the_money":87},"GLDW  261016C00054000",{"contract_symbol":458,"symbol":458,"bid":459,"ask":460,"last":9,"change":9,"changePercent":9,"volume":203,"openInterest":203,"open_interest":203,"iv":291,"implied_volatility":291,"delta":310,"gamma":203,"theta":203,"vega":203,"rho":461,"in_the_money":12},"GLDW  261016P00054000",14,16.2,-0.016264,"2026-10-05T23:01:04.307747+00:00"]