[{"data":1,"prerenderedAt":-1},["ShallowReactive",2],{"stock-detail-GLED":3,"homepage-market-summary":26,"stock-historical-GLED":168},{"ticker":4,"date":5,"profile":6,"dividend":9,"quote":14},"GLED","2026-10-02",{"name":7,"exchange":8,"sector":9,"industry":10,"description":11,"ceo":9,"employees":9,"headquarters":12,"founded":9,"is_fund":13,"issuer":9,"category":9},"GalaxyEdge Acquisition Corporation","NYSE",null,"BLANK CHECKS","GalaxyEdge Acquisition Corp is a newly organized blank check company. The company was formed for the purpose of effecting a merger, share exchange, asset acquisition, share purchase, reorganization, or similar business combination with one or more businesses or entities.","New York, NY",false,{"close":15,"open":15,"high":15,"low":15,"prev_close":16,"change":17,"percent_change":18,"volume":19,"transactions":20,"vwap":15,"high_52w":21,"low_52w":22,"avg_volume_52w":23,"range_52w_percent":24,"record_count":25},10.04,10.02,0.02,0.2,200022,15,10.06,9.87,42967.352839461535,89.5,117,{"status":27,"indices":28,"watchlist":72,"sectors":94,"benchmarks":150},"success",[29,37,44,51,58,65],{"symbol":30,"name":31,"price":32,"change":33,"pct_change":34,"is_up":35,"sparkline":36,"date":5},"SPX","S&P 500",7722.72,56.27,0.73,true,"0.0,5.0 2.3,8.0 4.6,10.4 6.9,13.4 9.3,9.1 11.6,11.5 13.9,13.8 16.2,16.0 18.5,10.3 20.8,9.5 23.2,2.0 25.5,2.0 27.8,5.9 30.1,6.0 32.4,3.4 34.7,7.3 37.1,8.2 39.4,9.4 41.7,8.5 44.0,4.8",{"symbol":38,"name":39,"price":40,"change":41,"pct_change":42,"is_up":35,"sparkline":43,"date":5},"NDX","NASDAQ 100",30807.93,306.37,1,"0.0,11.5 2.3,11.7 4.6,12.4 6.9,14.8 9.3,12.8 11.6,14.6 13.9,16.0 16.2,15.9 18.5,12.2 20.8,10.7 23.2,4.4 25.5,2.6 27.8,4.5 30.1,4.5 32.4,3.5 34.7,6.0 37.1,5.5 39.4,5.0 41.7,4.3 44.0,2.0",{"symbol":45,"name":46,"price":47,"change":48,"pct_change":49,"is_up":35,"sparkline":50,"date":5},"DJI","DOW JONES",51177,250,0.49,"0.0,2.0 2.3,5.5 4.6,7.8 6.9,9.5 9.3,6.7 11.6,7.5 13.9,9.4 16.2,12.9 18.5,11.1 20.8,11.7 23.2,9.6 25.5,10.7 27.8,12.6 30.1,13.5 32.4,10.8 34.7,12.8 37.1,13.5 39.4,16.0 41.7,15.9 44.0,14.5",{"symbol":52,"name":53,"price":54,"change":55,"pct_change":56,"is_up":35,"sparkline":57,"date":5},"COMP","NASDAQ Composite",27190.86,319.27,1.19,"0.0,10.2 2.3,11.1 4.6,13.0 6.9,14.9 9.3,12.1 11.6,13.7 13.9,16.0 16.2,16.0 18.5,11.1 20.8,10.0 23.2,3.4 25.5,2.0 27.8,5.4 30.1,5.4 32.4,3.9 34.7,6.7 37.1,6.9 39.4,6.2 41.7,6.1 44.0,2.6",{"symbol":59,"name":60,"price":61,"change":62,"pct_change":63,"is_up":35,"sparkline":64,"date":5},"RUT","RUSSELL 2000",2815.2,25,0.9,"0.0,2.0 2.3,3.0 4.6,6.1 6.9,8.4 9.3,7.5 11.6,8.8 13.9,10.4 16.2,11.3 18.5,10.2 20.8,11.2 23.2,10.1 25.5,8.8 27.8,12.9 30.1,13.1 32.4,12.8 34.7,14.4 37.1,15.1 39.4,16.0 41.7,15.1 44.0,13.2",{"symbol":66,"name":67,"price":68,"change":69,"pct_change":70,"is_up":13,"sparkline":71,"date":5},"VIX","CBOE VIX",15.31,-1.08,-6.59,"0.0,14.8 2.3,10.2 4.6,7.3 6.9,2.0 9.3,9.7 11.6,4.9 13.9,4.5 16.2,2.5 18.5,11.3 20.8,13.7 23.2,13.5 25.5,16.0 27.8,12.3 30.1,10.4 32.4,13.5 34.7,8.8 37.1,8.9 39.4,7.8 41.7,7.6 44.0,11.8",[73,80,87],{"symbol":74,"name":75,"price":76,"change":77,"pct_change":78,"is_up":35,"sparkline":79,"date":5},"NVDA","NVIDIA Corp",233.95,3.09,1.34,"0.0,16.0 7.3,15.3 14.7,9.6 22.0,12.1 29.3,10.3 36.7,6.6 44.0,2.0",{"symbol":81,"name":82,"price":83,"change":84,"pct_change":85,"is_up":35,"sparkline":86,"date":5},"AAPL","Apple Inc",333.69,3.37,1.02,"0.0,8.2 7.3,2.0 14.7,5.2 22.0,16.0 29.3,11.7 36.7,14.9 44.0,10.9",{"symbol":88,"name":89,"price":90,"change":91,"pct_change":92,"is_up":35,"sparkline":93,"date":5},"TSLA","Tesla Inc",370.59,16.48,4.65,"0.0,2.0 7.3,5.3 14.7,13.4 22.0,16.0 29.3,14.9 36.7,15.3 44.0,6.1",[95,100,105,110,115,120,125,130,135,140,145],{"name":96,"etf":97,"change":98,"price":99,"is_up":35},"Technology","XLK",1.01,199.81,{"name":101,"etf":102,"change":103,"price":104,"is_up":35},"Financials","XLF",0.06,53.49,{"name":106,"etf":107,"change":108,"price":109,"is_up":13},"Healthcare","XLV",-0.01,166.18,{"name":111,"etf":112,"change":113,"price":114,"is_up":35},"Consumer Cycl","XLY",1.13,110.04,{"name":116,"etf":117,"change":118,"price":119,"is_up":35},"Consumer Staples","XLP",0.25,80.53,{"name":121,"etf":122,"change":123,"price":124,"is_up":35},"Energy","XLE",0.4,62.95,{"name":126,"etf":127,"change":128,"price":129,"is_up":35},"Industrials","XLI",0.78,169.95,{"name":131,"etf":132,"change":133,"price":134,"is_up":35},"Materials","XLB",0.66,48.86,{"name":136,"etf":137,"change":138,"price":139,"is_up":35},"Real Estate","XLRE",0.32,40.81,{"name":141,"etf":142,"change":143,"price":144,"is_up":35},"Utilities","XLU",0.38,39.83,{"name":146,"etf":147,"change":148,"price":149,"is_up":35},"Comm Services","XLC",0.35,110.32,[151,156,160,164],{"ticker":152,"name":153,"price":154,"change":155,"is_up":35},"SPY","SPDR S&P 500 ETF",769.64,0.74,{"ticker":157,"name":158,"price":159,"change":85,"is_up":35},"QQQ","Invesco QQQ Trust",749.58,{"ticker":161,"name":162,"price":163,"change":49,"is_up":35},"DIA","SPDR Dow Jones ETF",511.1,{"ticker":165,"name":166,"price":167,"change":63,"is_up":35},"IWM","iShares Russell 2000",281.52,{"ticker":4,"total_count":25,"page":42,"page_size":169,"total_pages":42,"summary":170,"data":175},1000,{"period_high":21,"period_low":22,"average_volume":171,"total_volume":172,"period_return":173,"latest_close":15,"start_date":174,"end_date":5},42967,5027180.282217,1.62,"2026-04-14",[176,177,184,190,197,202,209,214,218,225,230,235,238,242,247,253,257,263,268,273,278,282,289,296,301,306,311,318,325,332,339,345,350,354,359,364,369,374,379,384,389,395,400,404,408,413,418,424,428,432,436,440,442,444,446,448,451,453,455,458,461,464,467,470,473,475,478,480,482,484,486,488,491,493,495,498,501,504,507,509,511,513,515,518,520,522,524,526,528,530,532,534,537,540,542,545,549,552,555,557,560,563,566,569,572,575,577,581,584,588,591,594,597,600,603,606,609],{"date":5,"open":15,"high":15,"low":15,"close":15,"change":17,"percent_change":18,"volume":19,"transactions":20,"vwap":15},{"date":178,"open":16,"high":16,"low":16,"close":16,"change":179,"percent_change":180,"volume":181,"transactions":182,"vwap":183},"2026-09-30",0.01,0.1,1972,13,10.0202,{"date":185,"open":186,"high":186,"low":186,"close":186,"change":108,"percent_change":187,"volume":188,"transactions":189,"vwap":186},"2026-09-29",10.01,-0.1,2476,9,{"date":191,"open":186,"high":192,"low":186,"close":16,"change":193,"percent_change":193,"volume":194,"transactions":195,"vwap":196},"2026-09-28",10.03,0,16655,37,10.019,{"date":198,"open":186,"high":16,"low":186,"close":16,"change":179,"percent_change":180,"volume":199,"transactions":200,"vwap":201},"2026-09-25",3124,16,10.0121,{"date":203,"open":186,"high":16,"low":186,"close":186,"change":204,"percent_change":205,"volume":206,"transactions":207,"vwap":208},"2026-09-24",-0.02,-0.2,2696,21,10.0104,{"date":210,"open":186,"high":192,"low":186,"close":192,"change":179,"percent_change":180,"volume":211,"transactions":212,"vwap":213},"2026-09-23",25325,50,10.0282,{"date":215,"open":16,"high":16,"low":16,"close":16,"change":204,"percent_change":205,"volume":216,"transactions":217,"vwap":183},"2026-09-22",2443,17,{"date":219,"open":16,"high":15,"low":16,"close":15,"change":220,"percent_change":221,"volume":222,"transactions":223,"vwap":224},"2026-09-21",0.03,0.3,6745,33,10.0248,{"date":226,"open":186,"high":16,"low":186,"close":186,"change":108,"percent_change":187,"volume":227,"transactions":228,"vwap":229},"2026-09-18",4793,30,10.0105,{"date":231,"open":16,"high":16,"low":16,"close":16,"change":193,"percent_change":193,"volume":232,"transactions":233,"vwap":234},"2026-09-17",2930,20,10.0206,{"date":236,"open":192,"high":192,"low":16,"close":16,"change":108,"percent_change":187,"volume":199,"transactions":207,"vwap":237},"2026-09-16",10.0261,{"date":239,"open":186,"high":192,"low":186,"close":192,"change":179,"percent_change":180,"volume":240,"transactions":241,"vwap":183},"2026-09-15",13620.182817,61,{"date":243,"open":186,"high":16,"low":244,"close":16,"change":193,"percent_change":193,"volume":245,"transactions":207,"vwap":246},"2026-09-14",10,4576,10.0091,{"date":248,"open":244,"high":16,"low":249,"close":16,"change":179,"percent_change":180,"volume":250,"transactions":251,"vwap":252},"2026-09-11",9.99,6316,32,10.0083,{"date":254,"open":186,"high":186,"low":244,"close":186,"change":193,"percent_change":193,"volume":255,"transactions":228,"vwap":256},"2026-09-10",5742,10.008,{"date":258,"open":259,"high":186,"low":259,"close":186,"change":108,"percent_change":187,"volume":260,"transactions":261,"vwap":262},"2026-09-09",9.97,5579.0994,47,9.9817,{"date":264,"open":186,"high":16,"low":186,"close":16,"change":179,"percent_change":180,"volume":265,"transactions":266,"vwap":267},"2026-09-08",10980,49,10.0136,{"date":269,"open":186,"high":186,"low":244,"close":186,"change":193,"percent_change":193,"volume":270,"transactions":271,"vwap":272},"2026-09-04",5114,46,10.0056,{"date":274,"open":244,"high":16,"low":244,"close":186,"change":193,"percent_change":193,"volume":275,"transactions":276,"vwap":277},"2026-09-03",7180,38,10.0014,{"date":279,"open":186,"high":186,"low":244,"close":186,"change":108,"percent_change":187,"volume":280,"transactions":281,"vwap":277},"2026-09-02",5969,34,{"date":283,"open":244,"high":21,"low":244,"close":16,"change":284,"percent_change":285,"volume":286,"transactions":287,"vwap":288},"2026-09-01",0.015,0.15,108619,104,10.0053,{"date":290,"open":186,"high":186,"low":244,"close":291,"change":292,"percent_change":293,"volume":294,"transactions":266,"vwap":295},"2026-08-31",10.005,-0.015,-0.15,3579,10.0019,{"date":297,"open":244,"high":21,"low":244,"close":16,"change":17,"percent_change":18,"volume":298,"transactions":299,"vwap":300},"2026-08-28",7468,27,10.0109,{"date":302,"open":249,"high":244,"low":249,"close":244,"change":179,"percent_change":180,"volume":303,"transactions":304,"vwap":305},"2026-08-27",19306,68,9.9972,{"date":307,"open":249,"high":249,"low":249,"close":249,"change":193,"percent_change":193,"volume":308,"transactions":309,"vwap":310},"2026-08-26",2937,14,9.9901,{"date":312,"open":249,"high":249,"low":249,"close":249,"change":313,"percent_change":314,"volume":315,"transactions":316,"vwap":317},"2026-08-25",-0.005,-0.05,3230,18,9.9903,{"date":319,"open":320,"high":321,"low":320,"close":321,"change":284,"percent_change":285,"volume":322,"transactions":323,"vwap":324},"2026-08-24",9.98,9.995,9568,70,9.9868,{"date":326,"open":259,"high":320,"low":259,"close":320,"change":327,"percent_change":328,"volume":329,"transactions":330,"vwap":331},"2026-08-21",0.005,0.05,8370,65,9.9757,{"date":333,"open":334,"high":335,"low":334,"close":335,"change":327,"percent_change":328,"volume":336,"transactions":337,"vwap":338},"2026-08-20",9.95,9.975,4534,44,9.9583,{"date":340,"open":341,"high":259,"low":341,"close":259,"change":179,"percent_change":180,"volume":342,"transactions":343,"vwap":344},"2026-08-19",9.96,10632,92,9.9639,{"date":346,"open":334,"high":341,"low":334,"close":341,"change":193,"percent_change":193,"volume":347,"transactions":348,"vwap":349},"2026-08-18",7646,29,9.955,{"date":351,"open":341,"high":341,"low":341,"close":341,"change":179,"percent_change":180,"volume":352,"transactions":353,"vwap":341},"2026-08-17",4165,62,{"date":355,"open":341,"high":341,"low":334,"close":334,"change":204,"percent_change":205,"volume":356,"transactions":357,"vwap":358},"2026-08-14",4476,24,9.9565,{"date":360,"open":334,"high":335,"low":334,"close":259,"change":193,"percent_change":193,"volume":361,"transactions":362,"vwap":363},"2026-08-13",18372,108,9.9669,{"date":365,"open":366,"high":259,"low":366,"close":259,"change":179,"percent_change":180,"volume":367,"transactions":316,"vwap":368},"2026-08-12",9.94,5001,9.9409,{"date":370,"open":341,"high":341,"low":341,"close":341,"change":204,"percent_change":205,"volume":371,"transactions":372,"vwap":373},"2026-08-11",5454,39,9.9605,{"date":375,"open":366,"high":320,"low":366,"close":320,"change":179,"percent_change":180,"volume":376,"transactions":377,"vwap":378},"2026-08-10",5860,35,9.9418,{"date":380,"open":341,"high":259,"low":366,"close":259,"change":179,"percent_change":180,"volume":381,"transactions":382,"vwap":383},"2026-08-07",19764,56,9.966,{"date":385,"open":366,"high":341,"low":366,"close":341,"change":179,"percent_change":180,"volume":386,"transactions":387,"vwap":388},"2026-08-06",64234,64,9.9585,{"date":390,"open":366,"high":334,"low":391,"close":334,"change":179,"percent_change":180,"volume":392,"transactions":393,"vwap":394},"2026-08-05",9.93,9743,53,9.9432,{"date":396,"open":366,"high":366,"low":391,"close":366,"change":193,"percent_change":193,"volume":397,"transactions":398,"vwap":399},"2026-08-04",5237,23,9.9382,{"date":401,"open":334,"high":334,"low":366,"close":366,"change":108,"percent_change":187,"volume":402,"transactions":309,"vwap":403},"2026-08-03",5597,9.9423,{"date":405,"open":334,"high":334,"low":334,"close":334,"change":193,"percent_change":193,"volume":406,"transactions":407,"vwap":334},"2026-07-31",35270,69,{"date":409,"open":341,"high":341,"low":334,"close":334,"change":193,"percent_change":193,"volume":410,"transactions":411,"vwap":412},"2026-07-30",6026,41,9.9578,{"date":414,"open":259,"high":259,"low":334,"close":334,"change":108,"percent_change":187,"volume":415,"transactions":416,"vwap":417},"2026-07-29",6939,22,9.9598,{"date":419,"open":341,"high":420,"low":341,"close":341,"change":193,"percent_change":193,"volume":421,"transactions":422,"vwap":423},"2026-07-28",9.965,12498,45,9.9609,{"date":425,"open":341,"high":341,"low":341,"close":341,"change":108,"percent_change":187,"volume":426,"transactions":427,"vwap":341},"2026-07-27",6909,11,{"date":429,"open":259,"high":259,"low":259,"close":259,"change":327,"percent_change":328,"volume":430,"transactions":431,"vwap":259},"2026-07-24",29353,6,{"date":433,"open":420,"high":420,"low":420,"close":420,"change":193,"percent_change":193,"volume":434,"transactions":435,"vwap":420},"2026-07-23",1006,7,{"date":437,"open":420,"high":420,"low":420,"close":420,"change":292,"percent_change":293,"volume":438,"transactions":439,"vwap":420},"2026-07-21",2006,5,{"date":441,"open":320,"high":320,"low":320,"close":320,"change":193,"percent_change":193,"volume":193,"transactions":9,"vwap":320},"2026-07-17",{"date":443,"open":320,"high":320,"low":320,"close":320,"change":193,"percent_change":193,"volume":193,"transactions":9,"vwap":320},"2026-07-16",{"date":445,"open":320,"high":320,"low":320,"close":320,"change":193,"percent_change":193,"volume":193,"transactions":9,"vwap":320},"2026-07-15",{"date":447,"open":320,"high":320,"low":320,"close":320,"change":193,"percent_change":193,"volume":193,"transactions":9,"vwap":320},"2026-07-14",{"date":449,"open":320,"high":320,"low":320,"close":320,"change":220,"percent_change":221,"volume":450,"transactions":9,"vwap":320},"2026-07-13",500,{"date":452,"open":334,"high":334,"low":334,"close":334,"change":193,"percent_change":193,"volume":193,"transactions":9,"vwap":334},"2026-07-10",{"date":454,"open":334,"high":334,"low":334,"close":334,"change":193,"percent_change":193,"volume":193,"transactions":9,"vwap":334},"2026-07-09",{"date":456,"open":334,"high":334,"low":334,"close":334,"change":108,"percent_change":187,"volume":457,"transactions":9,"vwap":334},"2026-07-08",800000,{"date":459,"open":259,"high":259,"low":341,"close":341,"change":108,"percent_change":187,"volume":460,"transactions":9,"vwap":341},"2026-07-07",8200,{"date":462,"open":259,"high":259,"low":259,"close":259,"change":17,"percent_change":18,"volume":463,"transactions":9,"vwap":259},"2026-07-06",100,{"date":465,"open":341,"high":341,"low":334,"close":334,"change":193,"percent_change":193,"volume":466,"transactions":9,"vwap":334},"2026-07-02",3500,{"date":468,"open":334,"high":334,"low":334,"close":334,"change":179,"percent_change":180,"volume":469,"transactions":9,"vwap":334},"2026-07-01",900,{"date":471,"open":334,"high":334,"low":366,"close":366,"change":108,"percent_change":187,"volume":472,"transactions":9,"vwap":366},"2026-06-30",11600,{"date":474,"open":334,"high":334,"low":334,"close":334,"change":193,"percent_change":193,"volume":463,"transactions":9,"vwap":334},"2026-06-29",{"date":476,"open":334,"high":334,"low":334,"close":334,"change":193,"percent_change":193,"volume":477,"transactions":9,"vwap":334},"2026-06-26",2000,{"date":479,"open":334,"high":334,"low":334,"close":334,"change":193,"percent_change":193,"volume":450,"transactions":9,"vwap":334},"2026-06-25",{"date":481,"open":334,"high":334,"low":334,"close":334,"change":193,"percent_change":193,"volume":193,"transactions":9,"vwap":334},"2026-06-24",{"date":483,"open":334,"high":334,"low":334,"close":334,"change":193,"percent_change":193,"volume":193,"transactions":9,"vwap":334},"2026-06-23",{"date":485,"open":334,"high":334,"low":334,"close":334,"change":193,"percent_change":193,"volume":193,"transactions":9,"vwap":334},"2026-06-22",{"date":487,"open":334,"high":334,"low":334,"close":334,"change":193,"percent_change":193,"volume":193,"transactions":9,"vwap":334},"2026-06-18",{"date":489,"open":366,"high":334,"low":366,"close":334,"change":108,"percent_change":187,"volume":490,"transactions":9,"vwap":334},"2026-06-17",29500,{"date":492,"open":341,"high":341,"low":341,"close":341,"change":193,"percent_change":193,"volume":193,"transactions":9,"vwap":341},"2026-06-16",{"date":494,"open":341,"high":341,"low":341,"close":341,"change":193,"percent_change":193,"volume":193,"transactions":9,"vwap":341},"2026-06-15",{"date":496,"open":341,"high":341,"low":341,"close":341,"change":497,"percent_change":123,"volume":463,"transactions":9,"vwap":341},"2026-06-12",0.04,{"date":499,"open":500,"high":500,"low":500,"close":500,"change":193,"percent_change":193,"volume":193,"transactions":9,"vwap":500},"2026-06-11",9.92,{"date":502,"open":500,"high":391,"low":500,"close":500,"change":204,"percent_change":205,"volume":503,"transactions":9,"vwap":500},"2026-06-10",2300,{"date":505,"open":500,"high":366,"low":500,"close":366,"change":17,"percent_change":18,"volume":506,"transactions":9,"vwap":366},"2026-06-09",300,{"date":508,"open":500,"high":500,"low":500,"close":500,"change":193,"percent_change":193,"volume":193,"transactions":9,"vwap":500},"2026-06-08",{"date":510,"open":500,"high":500,"low":500,"close":500,"change":193,"percent_change":193,"volume":193,"transactions":9,"vwap":500},"2026-06-05",{"date":512,"open":500,"high":500,"low":500,"close":500,"change":108,"percent_change":187,"volume":169,"transactions":9,"vwap":500},"2026-06-04",{"date":514,"open":391,"high":391,"low":391,"close":391,"change":193,"percent_change":193,"volume":463,"transactions":9,"vwap":391},"2026-06-03",{"date":516,"open":391,"high":391,"low":391,"close":391,"change":179,"percent_change":180,"volume":517,"transactions":9,"vwap":391},"2026-06-02",200,{"date":519,"open":500,"high":500,"low":500,"close":500,"change":193,"percent_change":193,"volume":193,"transactions":9,"vwap":500},"2026-06-01",{"date":521,"open":500,"high":500,"low":500,"close":500,"change":193,"percent_change":193,"volume":517,"transactions":9,"vwap":500},"2026-05-29",{"date":523,"open":500,"high":500,"low":500,"close":500,"change":193,"percent_change":193,"volume":193,"transactions":9,"vwap":500},"2026-05-28",{"date":525,"open":500,"high":500,"low":500,"close":500,"change":204,"percent_change":205,"volume":469,"transactions":9,"vwap":500},"2026-05-27",{"date":527,"open":366,"high":366,"low":366,"close":366,"change":193,"percent_change":193,"volume":193,"transactions":9,"vwap":366},"2026-05-26",{"date":529,"open":366,"high":366,"low":366,"close":366,"change":193,"percent_change":193,"volume":193,"transactions":9,"vwap":366},"2026-05-22",{"date":531,"open":366,"high":366,"low":366,"close":366,"change":193,"percent_change":193,"volume":193,"transactions":9,"vwap":366},"2026-05-21",{"date":533,"open":366,"high":366,"low":366,"close":366,"change":193,"percent_change":193,"volume":463,"transactions":9,"vwap":366},"2026-05-20",{"date":535,"open":500,"high":366,"low":500,"close":366,"change":497,"percent_change":123,"volume":536,"transactions":9,"vwap":366},"2026-05-19",2200,{"date":538,"open":539,"high":539,"low":539,"close":539,"change":193,"percent_change":193,"volume":193,"transactions":9,"vwap":539},"2026-05-18",9.9,{"date":541,"open":539,"high":539,"low":539,"close":539,"change":193,"percent_change":193,"volume":506,"transactions":9,"vwap":539},"2026-05-15",{"date":543,"open":539,"high":539,"low":539,"close":539,"change":193,"percent_change":193,"volume":544,"transactions":9,"vwap":539},"2026-05-14",159800,{"date":546,"open":547,"high":547,"low":539,"close":539,"change":108,"percent_change":187,"volume":548,"transactions":9,"vwap":539},"2026-05-13",9.91,28500,{"date":550,"open":539,"high":547,"low":539,"close":547,"change":193,"percent_change":193,"volume":551,"transactions":9,"vwap":547},"2026-05-12",11000,{"date":553,"open":547,"high":547,"low":547,"close":547,"change":193,"percent_change":193,"volume":554,"transactions":9,"vwap":547},"2026-05-11",2800,{"date":556,"open":547,"high":547,"low":547,"close":547,"change":193,"percent_change":193,"volume":193,"transactions":9,"vwap":547},"2026-05-08",{"date":558,"open":500,"high":500,"low":547,"close":547,"change":108,"percent_change":187,"volume":559,"transactions":9,"vwap":547},"2026-05-07",31200,{"date":561,"open":500,"high":500,"low":500,"close":500,"change":193,"percent_change":193,"volume":562,"transactions":9,"vwap":500},"2026-05-06",600,{"date":564,"open":500,"high":500,"low":500,"close":500,"change":108,"percent_change":187,"volume":565,"transactions":9,"vwap":500},"2026-05-05",58500,{"date":567,"open":244,"high":244,"low":500,"close":391,"change":220,"percent_change":221,"volume":568,"transactions":9,"vwap":391},"2026-05-04",80300,{"date":570,"open":539,"high":539,"low":539,"close":539,"change":193,"percent_change":193,"volume":571,"transactions":9,"vwap":539},"2026-05-01",2500,{"date":573,"open":539,"high":539,"low":539,"close":539,"change":193,"percent_change":193,"volume":574,"transactions":9,"vwap":539},"2026-04-30",66800,{"date":576,"open":539,"high":539,"low":539,"close":539,"change":179,"percent_change":180,"volume":477,"transactions":9,"vwap":539},"2026-04-29",{"date":578,"open":320,"high":320,"low":579,"close":579,"change":193,"percent_change":193,"volume":580,"transactions":9,"vwap":579},"2026-04-28",9.89,29400,{"date":582,"open":320,"high":320,"low":579,"close":579,"change":193,"percent_change":193,"volume":583,"transactions":9,"vwap":579},"2026-04-27",126700,{"date":585,"open":579,"high":579,"low":586,"close":579,"change":193,"percent_change":193,"volume":587,"transactions":9,"vwap":579},"2026-04-24",9.88,110500,{"date":589,"open":586,"high":579,"low":586,"close":579,"change":179,"percent_change":180,"volume":590,"transactions":9,"vwap":579},"2026-04-23",98800,{"date":592,"open":579,"high":579,"low":586,"close":586,"change":193,"percent_change":193,"volume":593,"transactions":9,"vwap":586},"2026-04-22",69100,{"date":595,"open":579,"high":579,"low":586,"close":586,"change":193,"percent_change":193,"volume":596,"transactions":9,"vwap":586},"2026-04-21",160200,{"date":598,"open":586,"high":586,"low":586,"close":586,"change":193,"percent_change":193,"volume":599,"transactions":9,"vwap":586},"2026-04-20",90600,{"date":601,"open":586,"high":586,"low":586,"close":586,"change":179,"percent_change":180,"volume":602,"transactions":9,"vwap":586},"2026-04-17",53700,{"date":604,"open":586,"high":586,"low":22,"close":22,"change":193,"percent_change":193,"volume":605,"transactions":9,"vwap":22},"2026-04-16",197400,{"date":607,"open":586,"high":586,"low":22,"close":22,"change":108,"percent_change":187,"volume":608,"transactions":9,"vwap":22},"2026-04-15",1851300,{"date":174,"open":539,"high":539,"low":22,"close":586,"change":204,"percent_change":205,"volume":610,"transactions":9,"vwap":586},159700]