[{"data":1,"prerenderedAt":-1},["ShallowReactive",2],{"stock-detail-GLND":3,"stock-options-GLND":30,"homepage-market-summary":406},{"ticker":4,"date":5,"profile":6,"dividend":9,"quote":14},"GLND","2026-10-02",{"name":7,"exchange":8,"sector":9,"industry":10,"description":11,"ceo":9,"employees":9,"headquarters":12,"founded":9,"is_fund":13,"issuer":9,"category":9},"Greenland Energy Company Common Stock","Nasdaq",null,"DRILLING OIL & GAS WELLS","Greenland Energy Co is an exploration-stage oil and gas company focused on the development and advancement of its exploration activities in Greenland. The company has not generated revenue from oil and gas production to date.","Austin, TX",false,{"close":15,"open":16,"high":17,"low":18,"prev_close":19,"change":20,"percent_change":21,"volume":22,"transactions":23,"vwap":24,"high_52w":25,"low_52w":26,"avg_volume_52w":27,"range_52w_percent":28,"record_count":29},3.73,4.25,4.3399,3.64,4.4,-0.67,-15.23,7338714.121523,35505,3.9701,23,1.0933,6629886.395945293,12,133,{"status":31,"has_options":32,"symbol":4,"underlying_price":15,"selected_expiration":33,"days_to_expiration":36,"iv_index":38,"expiration_iv":38,"kpis":39,"expirations":43,"strikes":85,"updated_at":405,"task_id":9},"SUCCESS",true,{"date":34,"label":34,"type":35,"days_to_expiration":36,"dte":36,"compact":37,"implied_volatility":9},"2026-10-09","Weekly",5,"261009",1.7,{"total_volume":40,"total_open_interest":41,"put_call_ratio":42,"implied_volatility":38},369,383,2.05,[44,45,49,53,57,61,65,69,73,77,81],{"date":34,"label":34,"type":35,"days_to_expiration":36,"dte":36,"compact":37,"implied_volatility":9},{"date":46,"label":46,"type":47,"days_to_expiration":28,"dte":28,"compact":48,"implied_volatility":9},"2026-10-16","Regular","261016",{"date":50,"label":50,"type":35,"days_to_expiration":51,"dte":51,"compact":52,"implied_volatility":9},"2026-10-23",19,"261023",{"date":54,"label":54,"type":35,"days_to_expiration":55,"dte":55,"compact":56,"implied_volatility":9},"2026-10-30",26,"261030",{"date":58,"label":58,"type":35,"days_to_expiration":59,"dte":59,"compact":60,"implied_volatility":9},"2026-11-06",33,"261106",{"date":62,"label":62,"type":35,"days_to_expiration":63,"dte":63,"compact":64,"implied_volatility":9},"2026-11-13",40,"261113",{"date":66,"label":66,"type":47,"days_to_expiration":67,"dte":67,"compact":68,"implied_volatility":9},"2026-11-20",47,"261120",{"date":70,"label":70,"type":47,"days_to_expiration":71,"dte":71,"compact":72,"implied_volatility":9},"2026-12-18",75,"261218",{"date":74,"label":74,"type":47,"days_to_expiration":75,"dte":75,"compact":76,"implied_volatility":9},"2027-01-15",103,"270115",{"date":78,"label":78,"type":47,"days_to_expiration":79,"dte":79,"compact":80,"implied_volatility":9},"2027-02-19",138,"270219",{"date":82,"label":82,"type":47,"days_to_expiration":83,"dte":83,"compact":84,"implied_volatility":9},"2027-05-21",229,"270521",[86,103,118,132,149,172,197,220,247,269,289,308,325,343,360,375,390],{"strike":87,"call":88,"put":95,"callItm":32,"putItm":13,"isAtm":13},1,{"contract_symbol":89,"symbol":89,"bid":90,"ask":91,"last":9,"change":9,"changePercent":9,"volume":92,"openInterest":92,"open_interest":92,"iv":93,"implied_volatility":93,"delta":87,"gamma":92,"theta":92,"vega":92,"rho":94,"in_the_money":32},"GLND  261009C00001000",2.45,3.4,0,1.1509,0.000187,{"contract_symbol":96,"symbol":96,"bid":92,"ask":97,"last":9,"change":9,"changePercent":9,"volume":92,"openInterest":92,"open_interest":92,"iv":98,"implied_volatility":98,"delta":99,"gamma":100,"theta":101,"vega":102,"rho":92,"in_the_money":13},"GLND  261009P00001000",0.05,2.6538,-0.000045,0.000133,-0.000019,0.000001,{"strike":104,"call":105,"put":111,"callItm":32,"putItm":13,"isAtm":32},1.5,{"contract_symbol":106,"symbol":106,"bid":107,"ask":108,"last":9,"change":9,"changePercent":9,"volume":92,"openInterest":92,"open_interest":92,"iv":109,"implied_volatility":109,"delta":87,"gamma":92,"theta":92,"vega":92,"rho":110,"in_the_money":32},"GLND  261009C00001500",1.95,2.95,1.1626,0.000281,{"contract_symbol":112,"symbol":112,"bid":92,"ask":97,"last":9,"change":9,"changePercent":9,"volume":92,"openInterest":92,"open_interest":92,"iv":98,"implied_volatility":98,"delta":113,"gamma":114,"theta":115,"vega":116,"rho":117,"in_the_money":13},"GLND  261009P00001500",-0.002565,0.005638,-0.000818,0.000042,-0.000002,{"strike":119,"call":120,"put":126,"callItm":32,"putItm":13,"isAtm":32},2,{"contract_symbol":121,"symbol":121,"bid":104,"ask":122,"last":9,"change":9,"changePercent":9,"volume":92,"openInterest":92,"open_interest":92,"iv":93,"implied_volatility":93,"delta":123,"gamma":124,"theta":117,"vega":92,"rho":125,"in_the_money":32},"GLND  261009C00002000",2.5,0.999991,0.000067,0.000374,{"contract_symbol":127,"symbol":127,"bid":92,"ask":97,"last":9,"change":9,"changePercent":9,"volume":92,"openInterest":92,"open_interest":92,"iv":98,"implied_volatility":98,"delta":128,"gamma":129,"theta":130,"vega":131,"rho":101,"in_the_money":13},"GLND  261009P00002000",-0.022401,0.037824,-0.00549,0.000283,{"strike":122,"call":133,"put":140,"callItm":32,"putItm":13,"isAtm":32},{"contract_symbol":134,"symbol":134,"bid":87,"ask":119,"last":9,"change":9,"changePercent":9,"volume":92,"openInterest":92,"open_interest":92,"iv":135,"implied_volatility":135,"delta":136,"gamma":137,"theta":138,"vega":102,"rho":139,"in_the_money":32},"GLND  261009C00002500",0.8194,0.999965,0.000338,-0.000005,0.000468,{"contract_symbol":141,"symbol":141,"bid":92,"ask":142,"last":97,"change":92,"changePercent":9,"volume":92,"openInterest":87,"open_interest":87,"iv":143,"implied_volatility":143,"delta":144,"gamma":145,"theta":146,"vega":147,"rho":148,"in_the_money":13},"GLND  261009P00002500",0.3,2.1439,-0.048224,0.087566,-0.008381,0.000535,-0.00004,{"strike":150,"call":151,"put":163,"callItm":32,"putItm":13,"isAtm":32},3,{"contract_symbol":152,"symbol":152,"bid":153,"ask":154,"last":155,"change":156,"changePercent":9,"volume":150,"openInterest":92,"open_interest":92,"iv":157,"implied_volatility":157,"delta":158,"gamma":159,"theta":160,"vega":161,"rho":162,"in_the_money":32},"GLND  261009C00003000",0.5,1.3,1.05,-0.49,0.5195,0.999903,0.001393,-0.000008,0.000002,0.000562,{"contract_symbol":164,"symbol":164,"bid":97,"ask":165,"last":9,"change":9,"changePercent":9,"volume":92,"openInterest":92,"open_interest":92,"iv":166,"implied_volatility":166,"delta":167,"gamma":168,"theta":169,"vega":170,"rho":171,"in_the_money":13},"GLND  261009P00003000",0.35,1.9272,-0.129943,0.205605,-0.0159,0.001129,-0.000109,{"strike":173,"call":174,"put":185,"callItm":32,"putItm":13,"isAtm":32},3.5,{"contract_symbol":175,"symbol":175,"bid":165,"ask":176,"last":177,"change":178,"changePercent":9,"volume":119,"openInterest":119,"open_interest":119,"iv":179,"implied_volatility":179,"delta":180,"gamma":181,"theta":182,"vega":183,"rho":184,"in_the_money":32},"GLND  261009C00003500",0.65,0.7,-0.6,1.1861,0.763084,0.490214,-0.014212,0.001639,0.000465,{"contract_symbol":186,"symbol":186,"bid":187,"ask":165,"last":188,"change":189,"changePercent":9,"volume":190,"openInterest":119,"open_interest":119,"iv":191,"implied_volatility":191,"delta":192,"gamma":193,"theta":194,"vega":195,"rho":196,"in_the_money":13},"GLND  261009P00003500",0.2,0.25,0.13,120,1.7317,-0.28997,0.372311,-0.023009,0.001817,-0.000246,{"strike":198,"call":199,"put":209,"callItm":13,"putItm":32,"isAtm":32},4,{"contract_symbol":200,"symbol":200,"bid":201,"ask":142,"last":187,"change":9,"changePercent":9,"volume":202,"openInterest":92,"open_interest":92,"iv":203,"implied_volatility":203,"delta":204,"gamma":205,"theta":206,"vega":207,"rho":208,"in_the_money":13},"GLND  261009C00004000",0.15,73,1.4978,0.481595,0.501166,-0.02317,0.002116,0.0003,{"contract_symbol":210,"symbol":210,"bid":142,"ask":211,"last":212,"change":142,"changePercent":9,"volume":213,"openInterest":198,"open_interest":198,"iv":214,"implied_volatility":214,"delta":215,"gamma":216,"theta":217,"vega":218,"rho":219,"in_the_money":32},"GLND  261009P00004000",0.75,0.6,104,1.7192,-0.504732,0.437056,-0.026622,0.002118,-0.000448,{"strike":221,"call":222,"put":234,"callItm":13,"putItm":32,"isAtm":32},4.5,{"contract_symbol":223,"symbol":223,"bid":224,"ask":188,"last":224,"change":225,"changePercent":9,"volume":226,"openInterest":227,"open_interest":227,"iv":228,"implied_volatility":228,"delta":229,"gamma":230,"theta":231,"vega":232,"rho":233,"in_the_money":13},"GLND  261009C00004500",0.1,-0.25,39,174,1.7448,0.307989,0.379772,-0.023827,0.001868,0.000193,{"contract_symbol":235,"symbol":235,"bid":201,"ask":236,"last":237,"change":238,"changePercent":9,"volume":239,"openInterest":240,"open_interest":240,"iv":241,"implied_volatility":241,"delta":242,"gamma":243,"theta":244,"vega":245,"rho":246,"in_the_money":32},"GLND  261009P00004500",1.15,0.93,0.38,22,111,1.5648,-0.720822,0.404615,-0.020419,0.001785,-0.000664,{"strike":36,"call":248,"put":258,"callItm":13,"putItm":32,"isAtm":32},{"contract_symbol":249,"symbol":249,"bid":92,"ask":224,"last":97,"change":250,"changePercent":9,"volume":198,"openInterest":251,"open_interest":251,"iv":252,"implied_volatility":252,"delta":253,"gamma":254,"theta":255,"vega":256,"rho":257,"in_the_money":13},"GLND  261009C00005000",-0.15,82,1.6883,0.162989,0.274742,-0.01614,0.001307,0.000105,{"contract_symbol":259,"symbol":259,"bid":212,"ask":260,"last":261,"change":92,"changePercent":9,"volume":92,"openInterest":262,"open_interest":262,"iv":263,"implied_volatility":263,"delta":264,"gamma":265,"theta":266,"vega":267,"rho":268,"in_the_money":32},"GLND  261009P00005000",1.6,0.77,6,1.5624,-0.859792,0.268607,-0.013513,0.001183,-0.000844,{"strike":270,"call":271,"put":279,"callItm":13,"putItm":32,"isAtm":32},5.5,{"contract_symbol":272,"symbol":272,"bid":92,"ask":87,"last":9,"change":9,"changePercent":9,"volume":92,"openInterest":92,"open_interest":92,"iv":273,"implied_volatility":273,"delta":274,"gamma":275,"theta":276,"vega":277,"rho":278,"in_the_money":13},"GLND  261009C00005500",1.7394,0.088997,0.174387,-0.010874,0.000855,0.000058,{"contract_symbol":280,"symbol":280,"bid":281,"ask":282,"last":38,"change":142,"changePercent":9,"volume":119,"openInterest":87,"open_interest":87,"iv":283,"implied_volatility":283,"delta":284,"gamma":285,"theta":286,"vega":287,"rho":288,"in_the_money":32},"GLND  261009P00005500",1.55,2.1,1.769,-0.906652,0.177649,-0.011457,0.000886,-0.000969,{"strike":262,"call":290,"put":298,"callItm":13,"putItm":32,"isAtm":32},{"contract_symbol":291,"symbol":291,"bid":92,"ask":153,"last":9,"change":9,"changePercent":9,"volume":92,"openInterest":92,"open_interest":92,"iv":292,"implied_volatility":292,"delta":293,"gamma":294,"theta":295,"vega":296,"rho":297,"in_the_money":13},"GLND  261009C00006000",1.7182,0.043226,0.100061,-0.006151,0.00049,0.000029,{"contract_symbol":299,"symbol":299,"bid":300,"ask":301,"last":9,"change":9,"changePercent":9,"volume":92,"openInterest":92,"open_interest":92,"iv":302,"implied_volatility":302,"delta":303,"gamma":304,"theta":305,"vega":306,"rho":307,"in_the_money":32},"GLND  261009P00006000",1.65,2.55,1.756,-0.952783,0.10512,-0.006749,0.000526,-0.001092,{"strike":309,"call":310,"put":317,"callItm":13,"putItm":32,"isAtm":13},6.5,{"contract_symbol":311,"symbol":311,"bid":92,"ask":87,"last":9,"change":9,"changePercent":9,"volume":92,"openInterest":92,"open_interest":92,"iv":273,"implied_volatility":273,"delta":312,"gamma":313,"theta":314,"vega":315,"rho":316,"in_the_money":13},"GLND  261009C00006500",0.020239,0.052961,-0.003302,0.00026,0.000014,{"contract_symbol":318,"symbol":318,"bid":319,"ask":320,"last":9,"change":9,"changePercent":9,"volume":92,"openInterest":92,"open_interest":92,"iv":283,"implied_volatility":283,"delta":321,"gamma":322,"theta":323,"vega":110,"rho":324,"in_the_money":32},"GLND  261009P00006500",2.2,3.1,-0.977814,0.056283,-0.00363,-0.001202,{"strike":326,"call":327,"put":334,"callItm":13,"putItm":32,"isAtm":13},7,{"contract_symbol":328,"symbol":328,"bid":92,"ask":87,"last":9,"change":9,"changePercent":9,"volume":92,"openInterest":92,"open_interest":92,"iv":273,"implied_volatility":273,"delta":329,"gamma":330,"theta":331,"vega":332,"rho":333,"in_the_money":13},"GLND  261009C00007000",0.009133,0.02666,-0.001662,0.000131,0.000006,{"contract_symbol":335,"symbol":335,"bid":336,"ask":337,"last":9,"change":9,"changePercent":9,"volume":92,"openInterest":92,"open_interest":92,"iv":283,"implied_volatility":283,"delta":338,"gamma":339,"theta":340,"vega":341,"rho":342,"in_the_money":32},"GLND  261009P00007000",2.6,3.6,-0.98974,0.02902,-0.001872,0.000145,-0.001304,{"strike":344,"call":345,"put":352,"callItm":13,"putItm":32,"isAtm":13},7.5,{"contract_symbol":346,"symbol":346,"bid":92,"ask":87,"last":9,"change":9,"changePercent":9,"volume":92,"openInterest":92,"open_interest":92,"iv":292,"implied_volatility":292,"delta":347,"gamma":348,"theta":349,"vega":350,"rho":351,"in_the_money":13},"GLND  261009C00007500",0.003868,0.012536,-0.000771,0.000061,0.000003,{"contract_symbol":353,"symbol":353,"bid":320,"ask":354,"last":9,"change":9,"changePercent":9,"volume":92,"openInterest":92,"open_interest":92,"iv":283,"implied_volatility":283,"delta":355,"gamma":356,"theta":357,"vega":358,"rho":359,"in_the_money":32},"GLND  261009P00007500",4.1,-0.995362,0.014397,-0.000929,0.000072,-0.001401,{"strike":361,"call":362,"put":368,"callItm":13,"putItm":32,"isAtm":13},8,{"contract_symbol":363,"symbol":363,"bid":92,"ask":87,"last":9,"change":9,"changePercent":9,"volume":92,"openInterest":92,"open_interest":92,"iv":273,"implied_volatility":273,"delta":364,"gamma":365,"theta":366,"vega":367,"rho":102,"in_the_money":13},"GLND  261009C00008000",0.001743,0.006059,-0.000378,0.00003,{"contract_symbol":369,"symbol":369,"bid":337,"ask":370,"last":9,"change":9,"changePercent":9,"volume":92,"openInterest":92,"open_interest":92,"iv":283,"implied_volatility":283,"delta":371,"gamma":372,"theta":219,"vega":373,"rho":374,"in_the_money":32},"GLND  261009P00008000",4.6,-0.997937,0.006943,0.000035,-0.001496,{"strike":376,"call":377,"put":382,"callItm":13,"putItm":32,"isAtm":13},8.5,{"contract_symbol":378,"symbol":378,"bid":92,"ask":87,"last":9,"change":9,"changePercent":9,"volume":92,"openInterest":92,"open_interest":92,"iv":273,"implied_volatility":273,"delta":379,"gamma":380,"theta":381,"vega":316,"rho":102,"in_the_money":13},"GLND  261009C00008500",0.000747,0.002787,-0.000174,{"contract_symbol":383,"symbol":383,"bid":354,"ask":384,"last":9,"change":9,"changePercent":9,"volume":92,"openInterest":92,"open_interest":92,"iv":302,"implied_volatility":302,"delta":385,"gamma":386,"theta":387,"vega":388,"rho":389,"in_the_money":32},"GLND  261009P00008500",5.1,-0.999101,0.003256,-0.000209,0.000016,-0.001591,{"strike":391,"call":392,"put":397,"callItm":13,"putItm":32,"isAtm":13},9,{"contract_symbol":393,"symbol":393,"bid":92,"ask":87,"last":9,"change":9,"changePercent":9,"volume":92,"openInterest":92,"open_interest":92,"iv":273,"implied_volatility":273,"delta":394,"gamma":395,"theta":396,"vega":333,"rho":92,"in_the_money":13},"GLND  261009C00009000",0.000318,0.001263,-0.000079,{"contract_symbol":398,"symbol":398,"bid":370,"ask":399,"last":9,"change":9,"changePercent":9,"volume":92,"openInterest":92,"open_interest":92,"iv":283,"implied_volatility":283,"delta":400,"gamma":401,"theta":402,"vega":403,"rho":404,"in_the_money":32},"GLND  261009P00009000",5.6,-0.999603,0.001528,-0.000099,0.000008,-0.001685,"2026-10-05T06:50:21.598852+00:00",{"status":407,"indices":408,"watchlist":450,"sectors":472,"benchmarks":525},"success",[409,416,422,429,436,443],{"symbol":410,"name":411,"price":412,"change":413,"pct_change":414,"is_up":32,"sparkline":415,"date":5},"SPX","S&P 500",7722.72,56.27,0.73,"0.0,5.0 2.3,8.0 4.6,10.4 6.9,13.4 9.3,9.1 11.6,11.5 13.9,13.8 16.2,16.0 18.5,10.3 20.8,9.5 23.2,2.0 25.5,2.0 27.8,5.9 30.1,6.0 32.4,3.4 34.7,7.3 37.1,8.2 39.4,9.4 41.7,8.5 44.0,4.8",{"symbol":417,"name":418,"price":419,"change":420,"pct_change":87,"is_up":32,"sparkline":421,"date":5},"NDX","NASDAQ 100",30807.93,306.37,"0.0,11.5 2.3,11.7 4.6,12.4 6.9,14.8 9.3,12.8 11.6,14.6 13.9,16.0 16.2,15.9 18.5,12.2 20.8,10.7 23.2,4.4 25.5,2.6 27.8,4.5 30.1,4.5 32.4,3.5 34.7,6.0 37.1,5.5 39.4,5.0 41.7,4.3 44.0,2.0",{"symbol":423,"name":424,"price":425,"change":426,"pct_change":427,"is_up":32,"sparkline":428,"date":5},"DJI","DOW JONES",51177,250,0.49,"0.0,2.0 2.3,5.5 4.6,7.8 6.9,9.5 9.3,6.7 11.6,7.5 13.9,9.4 16.2,12.9 18.5,11.1 20.8,11.7 23.2,9.6 25.5,10.7 27.8,12.6 30.1,13.5 32.4,10.8 34.7,12.8 37.1,13.5 39.4,16.0 41.7,15.9 44.0,14.5",{"symbol":430,"name":431,"price":432,"change":433,"pct_change":434,"is_up":32,"sparkline":435,"date":5},"COMP","NASDAQ Composite",27190.86,319.27,1.19,"0.0,10.2 2.3,11.1 4.6,13.0 6.9,14.9 9.3,12.1 11.6,13.7 13.9,16.0 16.2,16.0 18.5,11.1 20.8,10.0 23.2,3.4 25.5,2.0 27.8,5.4 30.1,5.4 32.4,3.9 34.7,6.7 37.1,6.9 39.4,6.2 41.7,6.1 44.0,2.6",{"symbol":437,"name":438,"price":439,"change":440,"pct_change":441,"is_up":32,"sparkline":442,"date":5},"RUT","RUSSELL 2000",2815.2,25,0.9,"0.0,2.0 2.3,3.0 4.6,6.1 6.9,8.4 9.3,7.5 11.6,8.8 13.9,10.4 16.2,11.3 18.5,10.2 20.8,11.2 23.2,10.1 25.5,8.8 27.8,12.9 30.1,13.1 32.4,12.8 34.7,14.4 37.1,15.1 39.4,16.0 41.7,15.1 44.0,13.2",{"symbol":444,"name":445,"price":446,"change":447,"pct_change":448,"is_up":13,"sparkline":449,"date":5},"VIX","CBOE VIX",15.31,-1.08,-6.59,"0.0,14.8 2.3,10.2 4.6,7.3 6.9,2.0 9.3,9.7 11.6,4.9 13.9,4.5 16.2,2.5 18.5,11.3 20.8,13.7 23.2,13.5 25.5,16.0 27.8,12.3 30.1,10.4 32.4,13.5 34.7,8.8 37.1,8.9 39.4,7.8 41.7,7.6 44.0,11.8",[451,458,465],{"symbol":452,"name":453,"price":454,"change":455,"pct_change":456,"is_up":32,"sparkline":457,"date":5},"NVDA","NVIDIA Corp",233.95,3.09,1.34,"0.0,16.0 7.3,15.3 14.7,9.6 22.0,12.1 29.3,10.3 36.7,6.6 44.0,2.0",{"symbol":459,"name":460,"price":461,"change":462,"pct_change":463,"is_up":32,"sparkline":464,"date":5},"AAPL","Apple Inc",333.69,3.37,1.02,"0.0,8.2 7.3,2.0 14.7,5.2 22.0,16.0 29.3,11.7 36.7,14.9 44.0,10.9",{"symbol":466,"name":467,"price":468,"change":469,"pct_change":470,"is_up":32,"sparkline":471,"date":5},"TSLA","Tesla Inc",370.59,16.48,4.65,"0.0,2.0 7.3,5.3 14.7,13.4 22.0,16.0 29.3,14.9 36.7,15.3 44.0,6.1",[473,478,483,488,493,497,502,507,512,517,521],{"name":474,"etf":475,"change":476,"price":477,"is_up":32},"Technology","XLK",1.01,199.81,{"name":479,"etf":480,"change":481,"price":482,"is_up":32},"Financials","XLF",0.06,53.49,{"name":484,"etf":485,"change":486,"price":487,"is_up":13},"Healthcare","XLV",-0.01,166.18,{"name":489,"etf":490,"change":491,"price":492,"is_up":32},"Consumer Cycl","XLY",1.13,110.04,{"name":494,"etf":495,"change":188,"price":496,"is_up":32},"Consumer Staples","XLP",80.53,{"name":498,"etf":499,"change":500,"price":501,"is_up":32},"Energy","XLE",0.4,62.95,{"name":503,"etf":504,"change":505,"price":506,"is_up":32},"Industrials","XLI",0.78,169.95,{"name":508,"etf":509,"change":510,"price":511,"is_up":32},"Materials","XLB",0.66,48.86,{"name":513,"etf":514,"change":515,"price":516,"is_up":32},"Real Estate","XLRE",0.32,40.81,{"name":518,"etf":519,"change":238,"price":520,"is_up":32},"Utilities","XLU",39.83,{"name":522,"etf":523,"change":165,"price":524,"is_up":32},"Comm Services","XLC",110.32,[526,531,535,539],{"ticker":527,"name":528,"price":529,"change":530,"is_up":32},"SPY","SPDR S&P 500 ETF",769.64,0.74,{"ticker":532,"name":533,"price":534,"change":463,"is_up":32},"QQQ","Invesco QQQ Trust",749.58,{"ticker":536,"name":537,"price":538,"change":427,"is_up":32},"DIA","SPDR Dow Jones ETF",511.1,{"ticker":540,"name":541,"price":542,"change":441,"is_up":32},"IWM","iShares Russell 2000",281.52]