[{"data":1,"prerenderedAt":-1},["ShallowReactive",2],{"stock-detail-GLNG":3,"homepage-market-summary":33,"stock-options-GLNG":174},{"ticker":4,"date":5,"profile":6,"dividend":14,"quote":18},"GLNG","2026-10-02",{"name":7,"exchange":8,"sector":9,"industry":10,"description":11,"ceo":9,"employees":12,"headquarters":9,"founded":9,"is_fund":13,"issuer":9,"category":9},"Golar LNG Ltd","Nasdaq",null,"Common Stock","Golar LNG Ltd designs, converts, owns, and operates marine infrastructure for the liquefaction of natural gas and provides floating liquefied natural gas (FLNG) services. It offers solutions for gas resource holders to develop and utilize gas reserves, including stranded, associated, flared, or underutilized resources. The company's reportable segments are: i) FLNG: includes the operations of FLNG vessels and projects, and ii) Corporate and other: includes legacy shipping segment activities, vessel management, floating storage and regasification unit services for third parties. The majority of the company's revenue is derived from the FLNG segment. Geographically, it generates the maximum revenue from Cameroon.","220",false,{"dividend_yield":15,"annual_dividend":16,"frequency":17,"next_ex_date":9},2.0321,1,"Quarterly",{"close":19,"open":20,"high":20,"low":21,"prev_close":22,"change":23,"percent_change":24,"volume":25,"transactions":26,"vwap":27,"high_52w":28,"low_52w":29,"avg_volume_52w":30,"range_52w_percent":31,"record_count":32},49.21,49.49,48.05,48.3,0.91,1.88,1359640.846211,17011,48.9172,57.79,35.02,1488671.417974532,62.3,5842,{"status":34,"indices":35,"watchlist":78,"sectors":100,"benchmarks":156},"success",[36,44,50,57,64,71],{"symbol":37,"name":38,"price":39,"change":40,"pct_change":41,"is_up":42,"sparkline":43,"date":5},"SPX","S&P 500",7722.72,56.27,0.73,true,"0.0,5.0 2.3,8.0 4.6,10.4 6.9,13.4 9.3,9.1 11.6,11.5 13.9,13.8 16.2,16.0 18.5,10.3 20.8,9.5 23.2,2.0 25.5,2.0 27.8,5.9 30.1,6.0 32.4,3.4 34.7,7.3 37.1,8.2 39.4,9.4 41.7,8.5 44.0,4.8",{"symbol":45,"name":46,"price":47,"change":48,"pct_change":16,"is_up":42,"sparkline":49,"date":5},"NDX","NASDAQ 100",30807.93,306.37,"0.0,11.5 2.3,11.7 4.6,12.4 6.9,14.8 9.3,12.8 11.6,14.6 13.9,16.0 16.2,15.9 18.5,12.2 20.8,10.7 23.2,4.4 25.5,2.6 27.8,4.5 30.1,4.5 32.4,3.5 34.7,6.0 37.1,5.5 39.4,5.0 41.7,4.3 44.0,2.0",{"symbol":51,"name":52,"price":53,"change":54,"pct_change":55,"is_up":42,"sparkline":56,"date":5},"DJI","DOW JONES",51177,250,0.49,"0.0,2.0 2.3,5.5 4.6,7.8 6.9,9.5 9.3,6.7 11.6,7.5 13.9,9.4 16.2,12.9 18.5,11.1 20.8,11.7 23.2,9.6 25.5,10.7 27.8,12.6 30.1,13.5 32.4,10.8 34.7,12.8 37.1,13.5 39.4,16.0 41.7,15.9 44.0,14.5",{"symbol":58,"name":59,"price":60,"change":61,"pct_change":62,"is_up":42,"sparkline":63,"date":5},"COMP","NASDAQ Composite",27190.86,319.27,1.19,"0.0,10.2 2.3,11.1 4.6,13.0 6.9,14.9 9.3,12.1 11.6,13.7 13.9,16.0 16.2,16.0 18.5,11.1 20.8,10.0 23.2,3.4 25.5,2.0 27.8,5.4 30.1,5.4 32.4,3.9 34.7,6.7 37.1,6.9 39.4,6.2 41.7,6.1 44.0,2.6",{"symbol":65,"name":66,"price":67,"change":68,"pct_change":69,"is_up":42,"sparkline":70,"date":5},"RUT","RUSSELL 2000",2815.2,25,0.9,"0.0,2.0 2.3,3.0 4.6,6.1 6.9,8.4 9.3,7.5 11.6,8.8 13.9,10.4 16.2,11.3 18.5,10.2 20.8,11.2 23.2,10.1 25.5,8.8 27.8,12.9 30.1,13.1 32.4,12.8 34.7,14.4 37.1,15.1 39.4,16.0 41.7,15.1 44.0,13.2",{"symbol":72,"name":73,"price":74,"change":75,"pct_change":76,"is_up":13,"sparkline":77,"date":5},"VIX","CBOE VIX",15.31,-1.08,-6.59,"0.0,14.8 2.3,10.2 4.6,7.3 6.9,2.0 9.3,9.7 11.6,4.9 13.9,4.5 16.2,2.5 18.5,11.3 20.8,13.7 23.2,13.5 25.5,16.0 27.8,12.3 30.1,10.4 32.4,13.5 34.7,8.8 37.1,8.9 39.4,7.8 41.7,7.6 44.0,11.8",[79,86,93],{"symbol":80,"name":81,"price":82,"change":83,"pct_change":84,"is_up":42,"sparkline":85,"date":5},"NVDA","NVIDIA Corp",233.95,3.09,1.34,"0.0,16.0 7.3,15.3 14.7,9.6 22.0,12.1 29.3,10.3 36.7,6.6 44.0,2.0",{"symbol":87,"name":88,"price":89,"change":90,"pct_change":91,"is_up":42,"sparkline":92,"date":5},"AAPL","Apple Inc",333.69,3.37,1.02,"0.0,8.2 7.3,2.0 14.7,5.2 22.0,16.0 29.3,11.7 36.7,14.9 44.0,10.9",{"symbol":94,"name":95,"price":96,"change":97,"pct_change":98,"is_up":42,"sparkline":99,"date":5},"TSLA","Tesla Inc",370.59,16.48,4.65,"0.0,2.0 7.3,5.3 14.7,13.4 22.0,16.0 29.3,14.9 36.7,15.3 44.0,6.1",[101,106,111,116,121,126,131,136,141,146,151],{"name":102,"etf":103,"change":104,"price":105,"is_up":42},"Technology","XLK",1.01,199.81,{"name":107,"etf":108,"change":109,"price":110,"is_up":42},"Financials","XLF",0.06,53.49,{"name":112,"etf":113,"change":114,"price":115,"is_up":13},"Healthcare","XLV",-0.01,166.18,{"name":117,"etf":118,"change":119,"price":120,"is_up":42},"Consumer Cycl","XLY",1.13,110.04,{"name":122,"etf":123,"change":124,"price":125,"is_up":42},"Consumer Staples","XLP",0.25,80.53,{"name":127,"etf":128,"change":129,"price":130,"is_up":42},"Energy","XLE",0.4,62.95,{"name":132,"etf":133,"change":134,"price":135,"is_up":42},"Industrials","XLI",0.78,169.95,{"name":137,"etf":138,"change":139,"price":140,"is_up":42},"Materials","XLB",0.66,48.86,{"name":142,"etf":143,"change":144,"price":145,"is_up":42},"Real Estate","XLRE",0.32,40.81,{"name":147,"etf":148,"change":149,"price":150,"is_up":42},"Utilities","XLU",0.38,39.83,{"name":152,"etf":153,"change":154,"price":155,"is_up":42},"Comm Services","XLC",0.35,110.32,[157,162,166,170],{"ticker":158,"name":159,"price":160,"change":161,"is_up":42},"SPY","SPDR S&P 500 ETF",769.64,0.74,{"ticker":163,"name":164,"price":165,"change":91,"is_up":42},"QQQ","Invesco QQQ Trust",749.58,{"ticker":167,"name":168,"price":169,"change":55,"is_up":42},"DIA","SPDR Dow Jones ETF",511.1,{"ticker":171,"name":172,"price":173,"change":69,"is_up":42},"IWM","iShares Russell 2000",281.52,{"status":175,"has_options":42,"symbol":4,"underlying_price":19,"selected_expiration":176,"days_to_expiration":179,"iv_index":129,"expiration_iv":129,"kpis":181,"expirations":185,"strikes":215,"updated_at":541,"task_id":9},"SUCCESS",{"date":177,"label":177,"type":178,"days_to_expiration":179,"dte":179,"compact":180,"implied_volatility":9},"2026-10-16","Regular",12,"261016",{"total_volume":182,"total_open_interest":183,"put_call_ratio":184,"implied_volatility":129},39,7156,0.77,[186,187,191,195,199,203,207,211],{"date":177,"label":177,"type":178,"days_to_expiration":179,"dte":179,"compact":180,"implied_volatility":9},{"date":188,"label":188,"type":178,"days_to_expiration":189,"dte":189,"compact":190,"implied_volatility":9},"2026-11-20",47,"261120",{"date":192,"label":192,"type":178,"days_to_expiration":193,"dte":193,"compact":194,"implied_volatility":9},"2026-12-18",75,"261218",{"date":196,"label":196,"type":178,"days_to_expiration":197,"dte":197,"compact":198,"implied_volatility":9},"2027-01-15",103,"270115",{"date":200,"label":200,"type":178,"days_to_expiration":201,"dte":201,"compact":202,"implied_volatility":9},"2027-03-19",166,"270319",{"date":204,"label":204,"type":178,"days_to_expiration":205,"dte":205,"compact":206,"implied_volatility":9},"2027-12-17",439,"271217",{"date":208,"label":208,"type":178,"days_to_expiration":209,"dte":209,"compact":210,"implied_volatility":9},"2028-01-21",474,"280121",{"date":212,"label":212,"type":178,"days_to_expiration":213,"dte":213,"compact":214,"implied_volatility":9},"2029-01-19",838,"290119",[216,237,257,275,294,315,335,356,375,399,424,448,473,493,513,529],{"strike":217,"call":218,"put":229,"callItm":42,"putItm":13,"isAtm":13},40,{"contract_symbol":219,"symbol":219,"bid":220,"ask":221,"last":9,"change":9,"changePercent":9,"volume":222,"openInterest":222,"open_interest":222,"iv":223,"implied_volatility":223,"delta":224,"gamma":225,"theta":226,"vega":227,"rho":228,"in_the_money":42},"GLNG  261016C00040000",8,11.3,0,0.358,0.998795,0.001161,-0.000496,0.000384,0.015163,{"contract_symbol":230,"symbol":230,"bid":222,"ask":69,"last":231,"change":222,"changePercent":9,"volume":222,"openInterest":232,"open_interest":232,"iv":233,"implied_volatility":233,"delta":234,"gamma":235,"theta":234,"vega":236,"rho":222,"in_the_money":13},"GLNG  261016P00040000",0.1,30,0.23,-0.000001,0.000003,0.000001,{"strike":238,"call":239,"put":249,"callItm":42,"putItm":13,"isAtm":13},41,{"contract_symbol":240,"symbol":240,"bid":241,"ask":242,"last":9,"change":9,"changePercent":9,"volume":222,"openInterest":222,"open_interest":222,"iv":243,"implied_volatility":243,"delta":244,"gamma":245,"theta":246,"vega":247,"rho":248,"in_the_money":42},"GLNG  261016C00041000",7,10.3,0.3595,0.996207,0.00327,-0.001407,0.001085,0.015493,{"contract_symbol":250,"symbol":250,"bid":222,"ask":251,"last":9,"change":9,"changePercent":9,"volume":222,"openInterest":222,"open_interest":222,"iv":252,"implied_volatility":252,"delta":253,"gamma":254,"theta":255,"vega":256,"rho":222,"in_the_money":13},"GLNG  261016P00041000",0.75,0.2303,-0.000018,0.000035,-0.000006,0.000007,{"strike":258,"call":259,"put":268,"callItm":42,"putItm":13,"isAtm":13},42,{"contract_symbol":260,"symbol":260,"bid":261,"ask":262,"last":9,"change":9,"changePercent":9,"volume":222,"openInterest":222,"open_interest":222,"iv":223,"implied_volatility":223,"delta":263,"gamma":264,"theta":265,"vega":266,"rho":267,"in_the_money":42},"GLNG  261016C00042000",6,9.3,0.990228,0.007594,-0.00324,0.00251,0.015758,{"contract_symbol":269,"symbol":269,"bid":222,"ask":69,"last":9,"change":9,"changePercent":9,"volume":222,"openInterest":222,"open_interest":222,"iv":252,"implied_volatility":252,"delta":270,"gamma":271,"theta":272,"vega":273,"rho":274,"in_the_money":13},"GLNG  261016P00042000",-0.00016,0.000279,-0.000049,0.000059,-0.000003,{"strike":276,"call":277,"put":286,"callItm":42,"putItm":13,"isAtm":13},43,{"contract_symbol":278,"symbol":278,"bid":279,"ask":280,"last":9,"change":9,"changePercent":9,"volume":222,"openInterest":222,"open_interest":222,"iv":243,"implied_volatility":243,"delta":281,"gamma":282,"theta":283,"vega":284,"rho":285,"in_the_money":42},"GLNG  261016C00043000",5.1,8.2,0.976704,0.015948,-0.006859,0.005292,0.015877,{"contract_symbol":287,"symbol":287,"bid":222,"ask":288,"last":9,"change":9,"changePercent":9,"volume":222,"openInterest":222,"open_interest":222,"iv":233,"implied_volatility":233,"delta":289,"gamma":290,"theta":291,"vega":292,"rho":293,"in_the_money":13},"GLNG  261016P00043000",1.6,-0.001041,0.001581,-0.000278,0.000336,-0.00002,{"strike":295,"call":296,"put":305,"callItm":42,"putItm":13,"isAtm":13},44,{"contract_symbol":297,"symbol":297,"bid":298,"ask":299,"last":9,"change":9,"changePercent":9,"volume":222,"openInterest":222,"open_interest":222,"iv":223,"implied_volatility":223,"delta":300,"gamma":301,"theta":302,"vega":303,"rho":304,"in_the_money":42},"GLNG  261016C00044000",4.2,6.5,0.952355,0.028848,-0.012309,0.009534,0.015786,{"contract_symbol":306,"symbol":306,"bid":222,"ask":307,"last":308,"change":222,"changePercent":9,"volume":222,"openInterest":309,"open_interest":309,"iv":252,"implied_volatility":252,"delta":310,"gamma":311,"theta":312,"vega":313,"rho":314,"in_the_money":13},"GLNG  261016P00044000",0.45,0.19,3,-0.005213,0.006782,-0.001197,0.001442,-0.000099,{"strike":316,"call":317,"put":325,"callItm":42,"putItm":13,"isAtm":13},45,{"contract_symbol":318,"symbol":318,"bid":309,"ask":319,"last":320,"change":222,"changePercent":9,"volume":222,"openInterest":16,"open_interest":16,"iv":223,"implied_volatility":223,"delta":321,"gamma":322,"theta":323,"vega":248,"rho":324,"in_the_money":42},"GLNG  261016C00045000",5.7,7.4,0.910847,0.046877,-0.020001,0.01536,{"contract_symbol":326,"symbol":326,"bid":222,"ask":124,"last":124,"change":327,"changePercent":9,"volume":328,"openInterest":329,"open_interest":329,"iv":233,"implied_volatility":233,"delta":330,"gamma":331,"theta":332,"vega":333,"rho":334,"in_the_money":13},"GLNG  261016P00045000",-0.03,5,2266,-0.019524,0.02147,-0.003779,0.004558,-0.000372,{"strike":336,"call":337,"put":346,"callItm":42,"putItm":13,"isAtm":13},46,{"contract_symbol":338,"symbol":338,"bid":339,"ask":340,"last":9,"change":9,"changePercent":9,"volume":222,"openInterest":222,"open_interest":222,"iv":243,"implied_volatility":243,"delta":341,"gamma":342,"theta":343,"vega":344,"rho":345,"in_the_money":42},"GLNG  261016C00046000",1.45,4.8,0.847813,0.068163,-0.029317,0.022619,0.014508,{"contract_symbol":347,"symbol":347,"bid":222,"ask":348,"last":349,"change":222,"changePercent":9,"volume":222,"openInterest":350,"open_interest":350,"iv":252,"implied_volatility":252,"delta":351,"gamma":352,"theta":353,"vega":354,"rho":355,"in_the_money":13},"GLNG  261016P00046000",0.8,0.5,14,-0.058113,0.052499,-0.009269,0.011162,-0.001109,{"strike":189,"call":357,"put":366,"callItm":42,"putItm":13,"isAtm":42},{"contract_symbol":358,"symbol":358,"bid":359,"ask":360,"last":9,"change":9,"changePercent":9,"volume":222,"openInterest":222,"open_interest":222,"iv":223,"implied_volatility":223,"delta":361,"gamma":362,"theta":363,"vega":364,"rho":365,"in_the_money":42},"GLNG  261016C00047000",1.25,4,0.765052,0.089323,-0.038112,0.029522,0.01326,{"contract_symbol":367,"symbol":367,"bid":222,"ask":16,"last":349,"change":368,"changePercent":9,"volume":309,"openInterest":369,"open_interest":369,"iv":252,"implied_volatility":252,"delta":370,"gamma":371,"theta":372,"vega":373,"rho":374,"in_the_money":13},"GLNG  261016P00047000",-0.2,22,-0.137508,0.099361,-0.017543,0.021125,-0.002634,{"strike":376,"call":377,"put":388,"callItm":42,"putItm":13,"isAtm":42},48,{"contract_symbol":378,"symbol":378,"bid":379,"ask":380,"last":339,"change":381,"changePercent":9,"volume":16,"openInterest":382,"open_interest":382,"iv":243,"implied_volatility":243,"delta":383,"gamma":384,"theta":385,"vega":386,"rho":387,"in_the_money":42},"GLNG  261016C00048000",1.3,3.2,0.2,501,0.662558,0.105785,-0.045497,0.035102,0.011601,{"contract_symbol":389,"symbol":389,"bid":222,"ask":390,"last":391,"change":392,"changePercent":9,"volume":328,"openInterest":393,"open_interest":393,"iv":233,"implied_volatility":233,"delta":394,"gamma":395,"theta":396,"vega":397,"rho":398,"in_the_money":13},"GLNG  261016P00048000",1.5,1.05,0.04,17,-0.266534,0.148681,-0.026171,0.031562,-0.005129,{"strike":400,"call":401,"put":412,"callItm":42,"putItm":13,"isAtm":42},49,{"contract_symbol":402,"symbol":402,"bid":231,"ask":403,"last":404,"change":231,"changePercent":9,"volume":261,"openInterest":405,"open_interest":405,"iv":406,"implied_volatility":406,"delta":407,"gamma":408,"theta":409,"vega":410,"rho":411,"in_the_money":42},"GLNG  261016C00049000",3.1,0.95,2,0.3333,0.551549,0.123524,-0.045685,0.03801,0.009781,{"contract_symbol":413,"symbol":413,"bid":222,"ask":414,"last":415,"change":416,"changePercent":9,"volume":16,"openInterest":417,"open_interest":417,"iv":418,"implied_volatility":418,"delta":419,"gamma":420,"theta":421,"vega":422,"rho":423,"in_the_money":13},"GLNG  261016P00049000",2.45,1.56,-0.19,27,0.2923,-0.44464,0.140695,-0.040006,0.037961,-0.008692,{"strike":425,"call":426,"put":436,"callItm":13,"putItm":42,"isAtm":42},50,{"contract_symbol":427,"symbol":427,"bid":307,"ask":428,"last":348,"change":231,"changePercent":9,"volume":350,"openInterest":429,"open_interest":429,"iv":430,"implied_volatility":430,"delta":431,"gamma":432,"theta":433,"vega":434,"rho":435,"in_the_money":13},"GLNG  261016C00050000",1.7,443,0.3553,0.434041,0.115256,-0.048437,0.037805,0.007726,{"contract_symbol":437,"symbol":437,"bid":391,"ask":438,"last":439,"change":440,"changePercent":9,"volume":309,"openInterest":441,"open_interest":441,"iv":442,"implied_volatility":442,"delta":443,"gamma":444,"theta":445,"vega":446,"rho":447,"in_the_money":42},"GLNG  261016P00050000",2.85,1.93,-0.45,2505,0.3718,-0.561816,0.110325,-0.050773,0.037869,-0.011203,{"strike":449,"call":450,"put":462,"callItm":13,"putItm":42,"isAtm":13},55,{"contract_symbol":451,"symbol":451,"bid":452,"ask":453,"last":231,"change":454,"changePercent":9,"volume":16,"openInterest":455,"open_interest":455,"iv":456,"implied_volatility":456,"delta":457,"gamma":458,"theta":459,"vega":460,"rho":461,"in_the_money":13},"GLNG  261016C00055000",0.05,0.15,0.09,1162,0.3679,0.068407,0.037321,-0.01681,0.012674,0.001241,{"contract_symbol":463,"symbol":463,"bid":464,"ask":465,"last":466,"change":222,"changePercent":9,"volume":222,"openInterest":309,"open_interest":309,"iv":467,"implied_volatility":467,"delta":468,"gamma":469,"theta":470,"vega":471,"rho":472,"in_the_money":42},"GLNG  261016P00055000",4.6,7.2,6.63,0.4946,-0.861028,0.046602,-0.037949,0.021278,-0.018402,{"strike":474,"call":475,"put":484,"callItm":13,"putItm":42,"isAtm":13},60,{"contract_symbol":476,"symbol":476,"bid":222,"ask":453,"last":452,"change":222,"changePercent":9,"volume":222,"openInterest":477,"open_interest":477,"iv":478,"implied_volatility":478,"delta":479,"gamma":480,"theta":481,"vega":482,"rho":483,"in_the_money":13},"GLNG  261016C00060000",158,0.5417,0.035432,0.014997,-0.014647,0.007499,0.000637,{"contract_symbol":485,"symbol":485,"bid":486,"ask":487,"last":220,"change":222,"changePercent":9,"volume":222,"openInterest":222,"open_interest":222,"iv":488,"implied_volatility":488,"delta":489,"gamma":273,"theta":490,"vega":491,"rho":492,"in_the_money":42},"GLNG  261016P00060000",9.2,12.1,0.2513,-0.999966,-0.000012,0.000014,-0.022779,{"strike":494,"call":495,"put":504,"callItm":13,"putItm":42,"isAtm":13},65,{"contract_symbol":496,"symbol":496,"bid":222,"ask":497,"last":231,"change":222,"changePercent":9,"volume":222,"openInterest":405,"open_interest":405,"iv":498,"implied_volatility":498,"delta":499,"gamma":500,"theta":501,"vega":502,"rho":503,"in_the_money":13},"GLNG  261016C00065000",0.85,0.6647,0.019301,0.007356,-0.010818,0.004514,0.000345,{"contract_symbol":505,"symbol":505,"bid":506,"ask":507,"last":9,"change":9,"changePercent":9,"volume":222,"openInterest":222,"open_interest":222,"iv":508,"implied_volatility":508,"delta":509,"gamma":510,"theta":255,"vega":511,"rho":512,"in_the_money":42},"GLNG  261016P00065000",14.2,17.1,0.3334,-0.999988,0.000017,0.000005,-0.024678,{"strike":514,"call":515,"put":523,"callItm":13,"putItm":42,"isAtm":13},70,{"contract_symbol":516,"symbol":516,"bid":222,"ask":497,"last":9,"change":9,"changePercent":9,"volume":222,"openInterest":222,"open_interest":222,"iv":517,"implied_volatility":517,"delta":518,"gamma":519,"theta":520,"vega":521,"rho":522,"in_the_money":13},"GLNG  261016C00070000",0.6653,0.00417,0.001924,-0.002835,0.001182,0.000075,{"contract_symbol":524,"symbol":524,"bid":525,"ask":526,"last":9,"change":9,"changePercent":9,"volume":222,"openInterest":222,"open_interest":222,"iv":508,"implied_volatility":508,"delta":527,"gamma":222,"theta":222,"vega":222,"rho":528,"in_the_money":42},"GLNG  261016P00070000",18.9,22.1,-1,-0.026576,{"strike":193,"call":530,"put":536,"callItm":13,"putItm":42,"isAtm":13},{"contract_symbol":531,"symbol":531,"bid":222,"ask":453,"last":9,"change":9,"changePercent":9,"volume":222,"openInterest":222,"open_interest":222,"iv":517,"implied_volatility":517,"delta":532,"gamma":533,"theta":534,"vega":535,"rho":491,"in_the_money":13},"GLNG  261016C00075000",0.000762,0.00041,-0.000604,0.000252,{"contract_symbol":537,"symbol":537,"bid":538,"ask":539,"last":9,"change":9,"changePercent":9,"volume":222,"openInterest":222,"open_interest":222,"iv":508,"implied_volatility":508,"delta":527,"gamma":222,"theta":222,"vega":222,"rho":540,"in_the_money":42},"GLNG  261016P00075000",24.1,27.1,-0.028474,"2026-10-05T06:50:24.305746+00:00"]