[{"data":1,"prerenderedAt":-1},["ShallowReactive",2],{"stock-detail-GLOB":3,"homepage-market-summary":30,"stock-options-GLOB":172},{"ticker":4,"date":5,"profile":6,"dividend":9,"quote":14},"GLOB","2026-10-02",{"name":7,"exchange":8,"sector":9,"industry":10,"description":11,"ceo":9,"employees":12,"headquarters":9,"founded":9,"is_fund":13,"issuer":9,"category":9},"GLOBANT S.A.","NYSE",null,"Common Stock","Globant is a next-generation IT services company that primarily assists clients with their digital transformation efforts by creating customized software for them. The company was founded in 2003 in Argentina but is currently headquartered in Luxembourg and primarily serves clients in the US and Latin America. Globant's client base is relatively concentrated in the media and entertainment and financial services industries.","27,400",false,{"close":15,"open":16,"high":17,"low":18,"prev_close":19,"change":20,"percent_change":21,"volume":22,"transactions":23,"vwap":24,"high_52w":25,"low_52w":26,"avg_volume_52w":27,"range_52w_percent":28,"record_count":29},35.1,37.01,37.04,34.96,36.98,-1.88,-5.08,821737.014781,14483,35.399,72.099998,27.56,1529686.596352156,16.9,3071,{"status":31,"indices":32,"watchlist":76,"sectors":98,"benchmarks":154},"success",[33,41,48,55,62,69],{"symbol":34,"name":35,"price":36,"change":37,"pct_change":38,"is_up":39,"sparkline":40,"date":5},"SPX","S&P 500",7722.72,56.27,0.73,true,"0.0,5.0 2.3,8.0 4.6,10.4 6.9,13.4 9.3,9.1 11.6,11.5 13.9,13.8 16.2,16.0 18.5,10.3 20.8,9.5 23.2,2.0 25.5,2.0 27.8,5.9 30.1,6.0 32.4,3.4 34.7,7.3 37.1,8.2 39.4,9.4 41.7,8.5 44.0,4.8",{"symbol":42,"name":43,"price":44,"change":45,"pct_change":46,"is_up":39,"sparkline":47,"date":5},"NDX","NASDAQ 100",30807.93,306.37,1,"0.0,11.5 2.3,11.7 4.6,12.4 6.9,14.8 9.3,12.8 11.6,14.6 13.9,16.0 16.2,15.9 18.5,12.2 20.8,10.7 23.2,4.4 25.5,2.6 27.8,4.5 30.1,4.5 32.4,3.5 34.7,6.0 37.1,5.5 39.4,5.0 41.7,4.3 44.0,2.0",{"symbol":49,"name":50,"price":51,"change":52,"pct_change":53,"is_up":39,"sparkline":54,"date":5},"DJI","DOW JONES",51177,250,0.49,"0.0,2.0 2.3,5.5 4.6,7.8 6.9,9.5 9.3,6.7 11.6,7.5 13.9,9.4 16.2,12.9 18.5,11.1 20.8,11.7 23.2,9.6 25.5,10.7 27.8,12.6 30.1,13.5 32.4,10.8 34.7,12.8 37.1,13.5 39.4,16.0 41.7,15.9 44.0,14.5",{"symbol":56,"name":57,"price":58,"change":59,"pct_change":60,"is_up":39,"sparkline":61,"date":5},"COMP","NASDAQ Composite",27190.86,319.27,1.19,"0.0,10.2 2.3,11.1 4.6,13.0 6.9,14.9 9.3,12.1 11.6,13.7 13.9,16.0 16.2,16.0 18.5,11.1 20.8,10.0 23.2,3.4 25.5,2.0 27.8,5.4 30.1,5.4 32.4,3.9 34.7,6.7 37.1,6.9 39.4,6.2 41.7,6.1 44.0,2.6",{"symbol":63,"name":64,"price":65,"change":66,"pct_change":67,"is_up":39,"sparkline":68,"date":5},"RUT","RUSSELL 2000",2815.2,25,0.9,"0.0,2.0 2.3,3.0 4.6,6.1 6.9,8.4 9.3,7.5 11.6,8.8 13.9,10.4 16.2,11.3 18.5,10.2 20.8,11.2 23.2,10.1 25.5,8.8 27.8,12.9 30.1,13.1 32.4,12.8 34.7,14.4 37.1,15.1 39.4,16.0 41.7,15.1 44.0,13.2",{"symbol":70,"name":71,"price":72,"change":73,"pct_change":74,"is_up":13,"sparkline":75,"date":5},"VIX","CBOE VIX",15.31,-1.08,-6.59,"0.0,14.8 2.3,10.2 4.6,7.3 6.9,2.0 9.3,9.7 11.6,4.9 13.9,4.5 16.2,2.5 18.5,11.3 20.8,13.7 23.2,13.5 25.5,16.0 27.8,12.3 30.1,10.4 32.4,13.5 34.7,8.8 37.1,8.9 39.4,7.8 41.7,7.6 44.0,11.8",[77,84,91],{"symbol":78,"name":79,"price":80,"change":81,"pct_change":82,"is_up":39,"sparkline":83,"date":5},"NVDA","NVIDIA Corp",233.95,3.09,1.34,"0.0,16.0 7.3,15.3 14.7,9.6 22.0,12.1 29.3,10.3 36.7,6.6 44.0,2.0",{"symbol":85,"name":86,"price":87,"change":88,"pct_change":89,"is_up":39,"sparkline":90,"date":5},"AAPL","Apple Inc",333.69,3.37,1.02,"0.0,8.2 7.3,2.0 14.7,5.2 22.0,16.0 29.3,11.7 36.7,14.9 44.0,10.9",{"symbol":92,"name":93,"price":94,"change":95,"pct_change":96,"is_up":39,"sparkline":97,"date":5},"TSLA","Tesla Inc",370.59,16.48,4.65,"0.0,2.0 7.3,5.3 14.7,13.4 22.0,16.0 29.3,14.9 36.7,15.3 44.0,6.1",[99,104,109,114,119,124,129,134,139,144,149],{"name":100,"etf":101,"change":102,"price":103,"is_up":39},"Technology","XLK",1.01,199.81,{"name":105,"etf":106,"change":107,"price":108,"is_up":39},"Financials","XLF",0.06,53.49,{"name":110,"etf":111,"change":112,"price":113,"is_up":13},"Healthcare","XLV",-0.01,166.18,{"name":115,"etf":116,"change":117,"price":118,"is_up":39},"Consumer Cycl","XLY",1.13,110.04,{"name":120,"etf":121,"change":122,"price":123,"is_up":39},"Consumer Staples","XLP",0.25,80.53,{"name":125,"etf":126,"change":127,"price":128,"is_up":39},"Energy","XLE",0.4,62.95,{"name":130,"etf":131,"change":132,"price":133,"is_up":39},"Industrials","XLI",0.78,169.95,{"name":135,"etf":136,"change":137,"price":138,"is_up":39},"Materials","XLB",0.66,48.86,{"name":140,"etf":141,"change":142,"price":143,"is_up":39},"Real Estate","XLRE",0.32,40.81,{"name":145,"etf":146,"change":147,"price":148,"is_up":39},"Utilities","XLU",0.38,39.83,{"name":150,"etf":151,"change":152,"price":153,"is_up":39},"Comm Services","XLC",0.35,110.32,[155,160,164,168],{"ticker":156,"name":157,"price":158,"change":159,"is_up":39},"SPY","SPDR S&P 500 ETF",769.64,0.74,{"ticker":161,"name":162,"price":163,"change":89,"is_up":39},"QQQ","Invesco QQQ Trust",749.58,{"ticker":165,"name":166,"price":167,"change":53,"is_up":39},"DIA","SPDR Dow Jones ETF",511.1,{"ticker":169,"name":170,"price":171,"change":67,"is_up":39},"IWM","iShares Russell 2000",281.52,{"status":173,"has_options":39,"symbol":4,"underlying_price":15,"selected_expiration":174,"days_to_expiration":177,"iv_index":179,"expiration_iv":179,"kpis":180,"expirations":184,"strikes":206,"updated_at":581,"task_id":9},"SUCCESS",{"date":175,"label":175,"type":176,"days_to_expiration":177,"dte":177,"compact":178,"implied_volatility":9},"2026-10-16","Regular",12,"261016",0.7,{"total_volume":181,"total_open_interest":182,"put_call_ratio":183,"implied_volatility":179},46,5190,1.3,[185,186,190,194,198,202],{"date":175,"label":175,"type":176,"days_to_expiration":177,"dte":177,"compact":178,"implied_volatility":9},{"date":187,"label":187,"type":176,"days_to_expiration":188,"dte":188,"compact":189,"implied_volatility":9},"2026-11-20",47,"261120",{"date":191,"label":191,"type":176,"days_to_expiration":192,"dte":192,"compact":193,"implied_volatility":9},"2027-02-19",138,"270219",{"date":195,"label":195,"type":176,"days_to_expiration":196,"dte":196,"compact":197,"implied_volatility":9},"2027-05-21",229,"270521",{"date":199,"label":199,"type":176,"days_to_expiration":200,"dte":200,"compact":201,"implied_volatility":9},"2028-01-21",474,"280121",{"date":203,"label":203,"type":176,"days_to_expiration":204,"dte":204,"compact":205,"implied_volatility":9},"2029-01-19",838,"290119",[207,230,251,272,293,317,343,369,394,417,434,451,463,476,487,498,508,518,529,541,552,562,572],{"strike":208,"call":209,"put":220,"callItm":39,"putItm":13,"isAtm":13},15,{"contract_symbol":210,"symbol":210,"bid":211,"ask":212,"last":9,"change":9,"changePercent":9,"volume":213,"openInterest":213,"open_interest":213,"iv":214,"implied_volatility":214,"delta":215,"gamma":216,"theta":217,"vega":218,"rho":219,"in_the_money":39},"GLOB  261016C00015000",19.2,22.2,0,1.9105,0.993188,0.001454,-0.008951,0.001303,0.005607,{"contract_symbol":221,"symbol":221,"bid":213,"ask":222,"last":223,"change":213,"changePercent":9,"volume":213,"openInterest":224,"open_interest":224,"iv":225,"implied_volatility":225,"delta":226,"gamma":227,"theta":228,"vega":229,"rho":213,"in_the_money":13},"GLOB  261016P00015000",1.75,0.45,6,1.0955,-0.000022,0.000013,-0.000026,0.000007,{"strike":231,"call":232,"put":241,"callItm":39,"putItm":13,"isAtm":13},17.5,{"contract_symbol":233,"symbol":233,"bid":234,"ask":235,"last":9,"change":9,"changePercent":9,"volume":213,"openInterest":213,"open_interest":213,"iv":214,"implied_volatility":214,"delta":236,"gamma":237,"theta":238,"vega":239,"rho":240,"in_the_money":39},"GLOB  261016C00017500",16.3,19.7,0.979987,0.003702,-0.022793,0.003318,0.006353,{"contract_symbol":242,"symbol":242,"bid":213,"ask":243,"last":244,"change":213,"changePercent":9,"volume":213,"openInterest":245,"open_interest":245,"iv":225,"implied_volatility":225,"delta":246,"gamma":247,"theta":248,"vega":249,"rho":250,"in_the_money":13},"GLOB  261016P00017500",0.75,0.1,8,-0.000385,0.000186,-0.000377,0.000096,-0.000005,{"strike":252,"call":253,"put":263,"callItm":39,"putItm":13,"isAtm":13},20,{"contract_symbol":254,"symbol":254,"bid":255,"ask":256,"last":9,"change":9,"changePercent":9,"volume":213,"openInterest":213,"open_interest":213,"iv":257,"implied_volatility":257,"delta":258,"gamma":259,"theta":260,"vega":261,"rho":262,"in_the_money":39},"GLOB  261016C00020000",14.6,17.2,1.9353,0.95336,0.00736,-0.046494,0.006681,0.006878,{"contract_symbol":264,"symbol":264,"bid":213,"ask":243,"last":265,"change":213,"changePercent":9,"volume":213,"openInterest":266,"open_interest":266,"iv":225,"implied_volatility":225,"delta":267,"gamma":268,"theta":269,"vega":270,"rho":271,"in_the_money":13},"GLOB  261016P00020000",0.01,5,-0.003087,0.001251,-0.002533,0.000643,-0.000044,{"strike":273,"call":274,"put":284,"callItm":39,"putItm":13,"isAtm":13},22.5,{"contract_symbol":275,"symbol":275,"bid":276,"ask":277,"last":278,"change":213,"changePercent":9,"volume":213,"openInterest":46,"open_interest":46,"iv":214,"implied_volatility":214,"delta":279,"gamma":280,"theta":281,"vega":282,"rho":283,"in_the_money":39},"GLOB  261016C00022500",12.1,13.9,8.9,0.9161,0.011777,-0.072501,0.010553,0.00722,{"contract_symbol":285,"symbol":285,"bid":213,"ask":122,"last":286,"change":213,"changePercent":9,"volume":213,"openInterest":287,"open_interest":287,"iv":225,"implied_volatility":225,"delta":288,"gamma":289,"theta":290,"vega":291,"rho":292,"in_the_money":13},"GLOB  261016P00022500",0.08,54,-0.01436,0.004862,-0.009841,0.002498,-0.000207,{"strike":66,"call":294,"put":306,"callItm":39,"putItm":13,"isAtm":13},{"contract_symbol":295,"symbol":295,"bid":296,"ask":297,"last":298,"change":213,"changePercent":9,"volume":213,"openInterest":299,"open_interest":299,"iv":300,"implied_volatility":300,"delta":301,"gamma":302,"theta":303,"vega":304,"rho":305,"in_the_money":39},"GLOB  261016C00025000",9.3,12.2,15.6,3,1.6072,0.892305,0.016825,-0.073298,0.012683,0.007829,{"contract_symbol":307,"symbol":307,"bid":213,"ask":308,"last":309,"change":213,"changePercent":9,"volume":213,"openInterest":310,"open_interest":310,"iv":311,"implied_volatility":311,"delta":312,"gamma":313,"theta":314,"vega":315,"rho":316,"in_the_money":13},"GLOB  261016P00025000",0.15,0.07,181,0.8785,-0.019443,0.007857,-0.010227,0.003237,-0.000277,{"strike":318,"call":319,"put":331,"callItm":39,"putItm":13,"isAtm":13},30,{"contract_symbol":320,"symbol":320,"bid":321,"ask":322,"last":323,"change":213,"changePercent":9,"volume":213,"openInterest":324,"open_interest":324,"iv":325,"implied_volatility":325,"delta":326,"gamma":327,"theta":328,"vega":329,"rho":330,"in_the_money":39},"GLOB  261016C00030000",4.4,7.4,9.91,35,1.0715,0.803858,0.037704,-0.073014,0.018949,0.008463,{"contract_symbol":332,"symbol":332,"bid":244,"ask":127,"last":333,"change":334,"changePercent":9,"volume":335,"openInterest":336,"open_interest":336,"iv":337,"implied_volatility":337,"delta":338,"gamma":339,"theta":340,"vega":341,"rho":342,"in_the_money":13},"GLOB  261016P00030000",0.12,0.04,18,64,0.6682,-0.102156,0.038949,-0.029333,0.012207,-0.001455,{"strike":324,"call":344,"put":357,"callItm":39,"putItm":13,"isAtm":39},{"contract_symbol":345,"symbol":345,"bid":346,"ask":347,"last":348,"change":349,"changePercent":9,"volume":46,"openInterest":350,"open_interest":350,"iv":351,"implied_volatility":351,"delta":352,"gamma":353,"theta":354,"vega":355,"rho":356,"in_the_money":39},"GLOB  261016C00035000",1.4,1.8,1.82,0.28,67,0.5825,0.53265,0.099662,-0.05704,0.02723,0.006494,{"contract_symbol":358,"symbol":358,"bid":359,"ask":347,"last":183,"change":360,"changePercent":9,"volume":361,"openInterest":362,"open_interest":362,"iv":363,"implied_volatility":363,"delta":364,"gamma":365,"theta":366,"vega":367,"rho":368,"in_the_money":13},"GLOB  261016P00035000",1.15,0.55,2,414,0.5491,-0.46804,0.105746,-0.053773,0.027234,-0.006805,{"strike":370,"call":371,"put":382,"callItm":13,"putItm":39,"isAtm":13},40,{"contract_symbol":372,"symbol":372,"bid":213,"ask":127,"last":127,"change":373,"changePercent":9,"volume":374,"openInterest":375,"open_interest":375,"iv":376,"implied_volatility":376,"delta":377,"gamma":378,"theta":379,"vega":380,"rho":381,"in_the_money":13},"GLOB  261016C00040000",-0.32,17,330,0.4534,0.075924,0.046018,-0.015953,0.009785,0.000976,{"contract_symbol":383,"symbol":383,"bid":299,"ask":384,"last":385,"change":386,"changePercent":9,"volume":266,"openInterest":387,"open_interest":387,"iv":388,"implied_volatility":388,"delta":389,"gamma":390,"theta":391,"vega":392,"rho":393,"in_the_money":39},"GLOB  261016P00040000",5.7,4.49,1.14,372,0.4616,-0.920116,0.046974,-0.016882,0.01017,-0.014203,{"strike":395,"call":396,"put":406,"callItm":13,"putItm":39,"isAtm":13},45,{"contract_symbol":397,"symbol":397,"bid":213,"ask":308,"last":308,"change":398,"changePercent":9,"volume":361,"openInterest":399,"open_interest":399,"iv":400,"implied_volatility":400,"delta":401,"gamma":402,"theta":403,"vega":404,"rho":405,"in_the_money":13},"GLOB  261016C00045000",-0.08,653,0.6269,0.024421,0.013347,-0.008848,0.003925,0.000312,{"contract_symbol":407,"symbol":407,"bid":408,"ask":409,"last":410,"change":222,"changePercent":9,"volume":46,"openInterest":252,"open_interest":252,"iv":411,"implied_volatility":411,"delta":412,"gamma":413,"theta":414,"vega":415,"rho":416,"in_the_money":39},"GLOB  261016P00045000",7.9,10.8,8.95,0.3509,-0.999838,0.00026,-0.000054,0.000043,-0.017129,{"strike":418,"call":419,"put":428,"callItm":13,"putItm":39,"isAtm":13},50,{"contract_symbol":420,"symbol":420,"bid":213,"ask":421,"last":421,"change":213,"changePercent":9,"volume":213,"openInterest":422,"open_interest":422,"iv":400,"implied_volatility":400,"delta":423,"gamma":424,"theta":425,"vega":426,"rho":427,"in_the_money":13},"GLOB  261016C00050000",0.05,915,0.002318,0.001688,-0.001119,0.000496,0.00003,{"contract_symbol":429,"symbol":429,"bid":430,"ask":431,"last":177,"change":213,"changePercent":9,"volume":213,"openInterest":213,"open_interest":213,"iv":411,"implied_volatility":411,"delta":432,"gamma":213,"theta":213,"vega":213,"rho":433,"in_the_money":39},"GLOB  261016P00050000",13.7,15.8,-1,-0.019035,{"strike":435,"call":436,"put":446,"callItm":13,"putItm":39,"isAtm":13},55,{"contract_symbol":437,"symbol":437,"bid":213,"ask":421,"last":438,"change":213,"changePercent":9,"volume":213,"openInterest":439,"open_interest":439,"iv":440,"implied_volatility":440,"delta":441,"gamma":442,"theta":443,"vega":444,"rho":445,"in_the_money":13},"GLOB  261016C00055000",0.03,274,0.6271,0.000153,0.000138,-0.000091,0.00004,0.000002,{"contract_symbol":447,"symbol":447,"bid":448,"ask":449,"last":448,"change":213,"changePercent":9,"volume":213,"openInterest":213,"open_interest":213,"iv":411,"implied_volatility":411,"delta":432,"gamma":213,"theta":213,"vega":213,"rho":450,"in_the_money":39},"GLOB  261016P00055000",18.6,21.3,-0.020939,{"strike":452,"call":453,"put":457,"callItm":13,"putItm":39,"isAtm":13},60,{"contract_symbol":454,"symbol":454,"bid":213,"ask":421,"last":334,"change":213,"changePercent":9,"volume":213,"openInterest":455,"open_interest":455,"iv":400,"implied_volatility":400,"delta":456,"gamma":456,"theta":250,"vega":445,"rho":213,"in_the_money":13},"GLOB  261016C00060000",541,0.000008,{"contract_symbol":458,"symbol":458,"bid":459,"ask":460,"last":461,"change":213,"changePercent":9,"volume":213,"openInterest":46,"open_interest":46,"iv":411,"implied_volatility":411,"delta":432,"gamma":213,"theta":213,"vega":213,"rho":462,"in_the_money":39},"GLOB  261016P00060000",22.9,26.6,21.1,-0.022842,{"strike":464,"call":465,"put":469,"callItm":13,"putItm":39,"isAtm":13},65,{"contract_symbol":466,"symbol":466,"bid":213,"ask":467,"last":308,"change":213,"changePercent":9,"volume":213,"openInterest":468,"open_interest":468,"iv":440,"implied_volatility":440,"delta":213,"gamma":213,"theta":213,"vega":213,"rho":213,"in_the_money":13},"GLOB  261016C00065000",0.95,97,{"contract_symbol":470,"symbol":470,"bid":471,"ask":472,"last":473,"change":213,"changePercent":9,"volume":213,"openInterest":213,"open_interest":213,"iv":474,"implied_volatility":474,"delta":432,"gamma":213,"theta":213,"vega":213,"rho":475,"in_the_money":39},"GLOB  261016P00065000",27.9,31.2,33.85,0.351,-0.024746,{"strike":477,"call":478,"put":482,"callItm":13,"putItm":39,"isAtm":13},70,{"contract_symbol":479,"symbol":479,"bid":213,"ask":480,"last":142,"change":213,"changePercent":9,"volume":213,"openInterest":481,"open_interest":481,"iv":400,"implied_volatility":400,"delta":213,"gamma":213,"theta":213,"vega":213,"rho":213,"in_the_money":13},"GLOB  261016C00070000",2.15,478,{"contract_symbol":483,"symbol":483,"bid":484,"ask":485,"last":472,"change":213,"changePercent":9,"volume":213,"openInterest":213,"open_interest":213,"iv":411,"implied_volatility":411,"delta":432,"gamma":213,"theta":213,"vega":213,"rho":486,"in_the_money":39},"GLOB  261016P00070000",32.9,36.6,-0.026649,{"strike":488,"call":489,"put":492,"callItm":13,"putItm":39,"isAtm":13},75,{"contract_symbol":490,"symbol":490,"bid":213,"ask":480,"last":122,"change":213,"changePercent":9,"volume":213,"openInterest":491,"open_interest":491,"iv":400,"implied_volatility":400,"delta":213,"gamma":213,"theta":213,"vega":213,"rho":213,"in_the_money":13},"GLOB  261016C00075000",78,{"contract_symbol":493,"symbol":493,"bid":494,"ask":495,"last":496,"change":213,"changePercent":9,"volume":213,"openInterest":213,"open_interest":213,"iv":474,"implied_volatility":474,"delta":432,"gamma":213,"theta":213,"vega":213,"rho":497,"in_the_money":39},"GLOB  261016P00075000",37.9,41.6,37.61,-0.028553,{"strike":499,"call":500,"put":503,"callItm":13,"putItm":39,"isAtm":13},80,{"contract_symbol":501,"symbol":501,"bid":213,"ask":480,"last":308,"change":213,"changePercent":9,"volume":213,"openInterest":502,"open_interest":502,"iv":440,"implied_volatility":440,"delta":213,"gamma":213,"theta":213,"vega":213,"rho":213,"in_the_money":13},"GLOB  261016C00080000",73,{"contract_symbol":504,"symbol":504,"bid":505,"ask":506,"last":9,"change":9,"changePercent":9,"volume":213,"openInterest":213,"open_interest":213,"iv":411,"implied_volatility":411,"delta":432,"gamma":213,"theta":213,"vega":213,"rho":507,"in_the_money":39},"GLOB  261016P00080000",42.9,46.6,-0.030456,{"strike":509,"call":510,"put":513,"callItm":13,"putItm":39,"isAtm":13},85,{"contract_symbol":511,"symbol":511,"bid":213,"ask":421,"last":244,"change":213,"changePercent":9,"volume":213,"openInterest":512,"open_interest":512,"iv":400,"implied_volatility":400,"delta":213,"gamma":213,"theta":213,"vega":213,"rho":213,"in_the_money":13},"GLOB  261016C00085000",225,{"contract_symbol":514,"symbol":514,"bid":515,"ask":516,"last":9,"change":9,"changePercent":9,"volume":213,"openInterest":213,"open_interest":213,"iv":411,"implied_volatility":411,"delta":432,"gamma":213,"theta":213,"vega":213,"rho":517,"in_the_money":39},"GLOB  261016P00085000",47.9,50.7,-0.03236,{"strike":519,"call":520,"put":523,"callItm":13,"putItm":39,"isAtm":13},90,{"contract_symbol":521,"symbol":521,"bid":213,"ask":480,"last":244,"change":213,"changePercent":9,"volume":213,"openInterest":522,"open_interest":522,"iv":440,"implied_volatility":440,"delta":213,"gamma":213,"theta":213,"vega":213,"rho":213,"in_the_money":13},"GLOB  261016C00090000",59,{"contract_symbol":524,"symbol":524,"bid":525,"ask":526,"last":527,"change":213,"changePercent":9,"volume":213,"openInterest":46,"open_interest":46,"iv":474,"implied_volatility":474,"delta":432,"gamma":213,"theta":213,"vega":213,"rho":528,"in_the_money":39},"GLOB  261016P00090000",52.9,56.5,49.8,-0.034263,{"strike":530,"call":531,"put":535,"callItm":13,"putItm":39,"isAtm":13},95,{"contract_symbol":532,"symbol":532,"bid":213,"ask":533,"last":533,"change":213,"changePercent":9,"volume":213,"openInterest":534,"open_interest":534,"iv":400,"implied_volatility":400,"delta":213,"gamma":213,"theta":213,"vega":213,"rho":213,"in_the_money":13},"GLOB  261016C00095000",0.2,74,{"contract_symbol":536,"symbol":536,"bid":537,"ask":538,"last":539,"change":213,"changePercent":9,"volume":213,"openInterest":213,"open_interest":213,"iv":411,"implied_volatility":411,"delta":432,"gamma":213,"theta":213,"vega":213,"rho":540,"in_the_money":39},"GLOB  261016P00095000",57.9,61.6,66.4,-0.036167,{"strike":542,"call":543,"put":547,"callItm":13,"putItm":39,"isAtm":13},100,{"contract_symbol":544,"symbol":544,"bid":213,"ask":480,"last":545,"change":213,"changePercent":9,"volume":213,"openInterest":546,"open_interest":546,"iv":400,"implied_volatility":400,"delta":213,"gamma":213,"theta":213,"vega":213,"rho":213,"in_the_money":13},"GLOB  261016C00100000",0.13,41,{"contract_symbol":548,"symbol":548,"bid":549,"ask":550,"last":9,"change":9,"changePercent":9,"volume":213,"openInterest":213,"open_interest":213,"iv":411,"implied_volatility":411,"delta":432,"gamma":213,"theta":213,"vega":213,"rho":551,"in_the_money":39},"GLOB  261016P00100000",62.9,66.2,-0.03807,{"strike":553,"call":554,"put":557,"callItm":13,"putItm":39,"isAtm":13},105,{"contract_symbol":555,"symbol":555,"bid":213,"ask":480,"last":9,"change":9,"changePercent":9,"volume":213,"openInterest":556,"open_interest":556,"iv":400,"implied_volatility":400,"delta":213,"gamma":213,"theta":213,"vega":213,"rho":213,"in_the_money":13},"GLOB  261016C00105000",13,{"contract_symbol":558,"symbol":558,"bid":559,"ask":560,"last":9,"change":9,"changePercent":9,"volume":213,"openInterest":213,"open_interest":213,"iv":411,"implied_volatility":411,"delta":432,"gamma":213,"theta":213,"vega":213,"rho":561,"in_the_money":39},"GLOB  261016P00105000",67.9,70.7,-0.039974,{"strike":563,"call":564,"put":567,"callItm":13,"putItm":39,"isAtm":13},110,{"contract_symbol":565,"symbol":565,"bid":213,"ask":480,"last":9,"change":9,"changePercent":9,"volume":213,"openInterest":566,"open_interest":566,"iv":400,"implied_volatility":400,"delta":213,"gamma":213,"theta":213,"vega":213,"rho":213,"in_the_money":13},"GLOB  261016C00110000",10,{"contract_symbol":568,"symbol":568,"bid":569,"ask":570,"last":9,"change":9,"changePercent":9,"volume":213,"openInterest":213,"open_interest":213,"iv":411,"implied_volatility":411,"delta":432,"gamma":213,"theta":213,"vega":213,"rho":571,"in_the_money":39},"GLOB  261016P00110000",72.9,76.2,-0.041877,{"strike":573,"call":574,"put":576,"callItm":13,"putItm":39,"isAtm":13},115,{"contract_symbol":575,"symbol":575,"bid":213,"ask":480,"last":533,"change":213,"changePercent":9,"volume":213,"openInterest":468,"open_interest":468,"iv":400,"implied_volatility":400,"delta":213,"gamma":213,"theta":213,"vega":213,"rho":213,"in_the_money":13},"GLOB  261016C00115000",{"contract_symbol":577,"symbol":577,"bid":578,"ask":579,"last":9,"change":9,"changePercent":9,"volume":213,"openInterest":213,"open_interest":213,"iv":474,"implied_volatility":474,"delta":432,"gamma":213,"theta":213,"vega":213,"rho":580,"in_the_money":39},"GLOB  261016P00115000",77.9,81.3,-0.043781,"2026-10-05T06:49:28.828674+00:00"]