[{"data":1,"prerenderedAt":-1},["ShallowReactive",2],{"stock-detail-GLP":3,"homepage-market-summary":35,"stock-options-GLP":177},{"ticker":4,"date":5,"profile":6,"dividend":15,"quote":19},"GLP","2026-10-05",{"name":7,"exchange":8,"sector":9,"industry":10,"description":11,"ceo":9,"employees":12,"headquarters":13,"founded":9,"is_fund":14,"issuer":9,"category":9},"Global Partners LP","NYSE",null,"WHOLESALE-PETROLEUM BULK STATIONS & TERMINALS","Global Partners LP is a limited partnership that acts as a midstream logistics and marketing company. It is mainly engaged in purchasing, selling, storing and logistics of transporting petroleum and related products. The company owns and operates and control terminal networks of refined petroleum products and renewable fuels in Massachusetts, Maine, Connecticut, Vermont, and other places. It distributes gasoline and gasoline blendstocks, distillates, residual oil, renewable fuels, crude oil, natural gas and propane to wholesalers, retailers and commercial customers. The company operates through three segments i.e. Wholesale, Gasoline Distribution and Station Operations and Commercial. It generates maximum revenue from the GDSO segment.","4,700","Newton, MA",false,{"dividend_yield":16,"annual_dividend":17,"frequency":18,"next_ex_date":9},6.7155,3.12,"Quarterly",{"close":20,"open":21,"high":22,"low":23,"prev_close":24,"change":25,"percent_change":26,"volume":27,"transactions":28,"vwap":29,"high_52w":30,"low_52w":31,"avg_volume_52w":32,"range_52w_percent":33,"record_count":34},46.46,46.51,47.35,45.8119,46.9,-0.44,-0.94,52009.693995,1199,46.9202,54.29,39.58,66002.10777331474,46.8,5285,{"status":36,"indices":37,"watchlist":80,"sectors":102,"benchmarks":157},"success",[38,46,53,60,67,73],{"symbol":39,"name":40,"price":41,"change":42,"pct_change":43,"is_up":44,"sparkline":45,"date":5},"SPX","S&P 500",7773.95,51.23,0.66,true,"0.0,8.3 2.3,10.7 4.6,13.5 6.9,9.4 9.3,11.7 11.6,13.9 13.9,16.0 16.2,10.6 18.5,9.8 20.8,2.6 23.2,2.6 25.5,6.3 27.8,6.4 30.1,3.9 32.4,7.7 34.7,8.5 37.1,9.7 39.4,8.8 41.7,5.2 44.0,2.0",{"symbol":47,"name":48,"price":49,"change":50,"pct_change":51,"is_up":44,"sparkline":52,"date":5},"NDX","NASDAQ 100",31076.44,268.51,0.87,"0.0,12.3 2.3,12.8 4.6,14.9 6.9,13.2 9.3,14.8 11.6,16.0 13.9,16.0 16.2,12.7 18.5,11.4 20.8,5.9 23.2,4.3 25.5,6.0 27.8,5.9 30.1,5.1 32.4,7.2 34.7,6.8 37.1,6.4 39.4,5.8 41.7,3.8 44.0,2.0",{"symbol":54,"name":55,"price":56,"change":57,"pct_change":58,"is_up":44,"sparkline":59,"date":5},"DJI","DOW JONES",51268,91,0.18,"0.0,2.0 2.3,5.0 4.6,7.4 6.9,3.6 9.3,4.7 11.6,7.2 13.9,11.9 16.2,9.5 18.5,10.2 20.8,7.5 23.2,8.9 25.5,11.5 27.8,12.7 30.1,9.1 32.4,11.7 34.7,12.7 37.1,16.0 39.4,15.8 41.7,14.0 44.0,13.3",{"symbol":61,"name":62,"price":63,"change":64,"pct_change":65,"is_up":44,"sparkline":66,"date":5},"COMP","NASDAQ Composite",27477.31,286.45,1.05,"0.0,11.9 2.3,13.4 4.6,15.0 6.9,12.7 9.3,14.1 11.6,16.0 13.9,16.0 16.2,11.9 18.5,10.9 20.8,5.3 23.2,4.2 25.5,7.1 27.8,7.0 30.1,5.8 32.4,8.1 34.7,8.3 37.1,7.8 39.4,7.7 41.7,4.7 44.0,2.0",{"symbol":68,"name":69,"price":70,"change":71,"pct_change":43,"is_up":44,"sparkline":72,"date":5},"RUT","RUSSELL 2000",2833.8,18.6,"0.0,2.0 2.3,5.4 4.6,7.8 6.9,6.8 9.3,8.3 11.6,10.0 13.9,11.0 16.2,9.7 18.5,10.8 20.8,9.6 23.2,8.2 25.5,12.6 27.8,12.9 30.1,12.6 32.4,14.2 34.7,15.1 37.1,16.0 39.4,15.1 41.7,13.0 44.0,11.4",{"symbol":74,"name":75,"price":76,"change":77,"pct_change":78,"is_up":44,"sparkline":79,"date":5},"VIX","CBOE VIX",15.52,0.21,1.37,"0.0,10.2 2.3,7.3 4.6,2.0 6.9,9.7 9.3,4.9 11.6,4.5 13.9,2.5 16.2,11.3 18.5,13.7 20.8,13.5 23.2,16.0 25.5,12.3 27.8,10.4 30.1,13.5 32.4,8.8 34.7,8.9 37.1,7.8 39.4,7.6 41.7,11.8 44.0,10.9",[81,88,95],{"symbol":82,"name":83,"price":84,"change":85,"pct_change":86,"is_up":44,"sparkline":87,"date":5},"NVDA","NVIDIA Corp",238.9,4.95,2.12,"0.0,16.0 7.3,12.2 14.7,13.8 22.0,12.6 29.3,10.1 36.7,7.0 44.0,2.0",{"symbol":89,"name":90,"price":91,"change":92,"pct_change":93,"is_up":14,"sparkline":94,"date":5},"AAPL","Apple Inc",332.89,-0.8,-0.24,"0.0,2.0 7.3,5.2 14.7,16.0 22.0,11.7 29.3,14.9 36.7,10.9 44.0,11.8",{"symbol":96,"name":97,"price":98,"change":99,"pct_change":100,"is_up":44,"sparkline":101,"date":5},"TSLA","Tesla Inc",378.69,8.1,2.18,"0.0,5.6 7.3,13.5 14.7,16.0 22.0,14.9 29.3,15.3 36.7,6.4 44.0,2.0",[103,108,113,118,123,128,133,138,143,148,152],{"name":104,"etf":105,"change":106,"price":107,"is_up":44},"Technology","XLK",0.56,200.93,{"name":109,"etf":110,"change":111,"price":112,"is_up":44},"Financials","XLF",0.73,53.88,{"name":114,"etf":115,"change":116,"price":117,"is_up":44},"Healthcare","XLV",0.72,167.37,{"name":119,"etf":120,"change":121,"price":122,"is_up":44},"Consumer Cycl","XLY",0.35,110.42,{"name":124,"etf":125,"change":126,"price":127,"is_up":44},"Consumer Staples","XLP",0.63,81.04,{"name":129,"etf":130,"change":131,"price":132,"is_up":44},"Energy","XLE",0.99,63.44,{"name":134,"etf":135,"change":136,"price":137,"is_up":44},"Industrials","XLI",0.09,170.1,{"name":139,"etf":140,"change":141,"price":142,"is_up":44},"Materials","XLB",1.31,49.5,{"name":144,"etf":145,"change":146,"price":147,"is_up":14},"Real Estate","XLRE",-0.34,40.67,{"name":149,"etf":150,"change":121,"price":151,"is_up":44},"Utilities","XLU",39.97,{"name":153,"etf":154,"change":155,"price":156,"is_up":44},"Comm Services","XLC",1.17,111.61,[158,163,168,173],{"ticker":159,"name":160,"price":161,"change":162,"is_up":44},"SPY","SPDR S&P 500 ETF",774.83,0.67,{"ticker":164,"name":165,"price":166,"change":167,"is_up":44},"QQQ","Invesco QQQ Trust",756.2,0.88,{"ticker":169,"name":170,"price":171,"change":172,"is_up":44},"DIA","SPDR Dow Jones ETF",512.11,0.2,{"ticker":174,"name":175,"price":176,"change":43,"is_up":44},"IWM","iShares Russell 2000",283.39,{"status":178,"has_options":44,"symbol":4,"underlying_price":20,"selected_expiration":179,"days_to_expiration":182,"iv_index":184,"expiration_iv":184,"kpis":185,"expirations":189,"strikes":203,"updated_at":385,"task_id":9},"SUCCESS",{"date":180,"label":180,"type":181,"days_to_expiration":182,"dte":182,"compact":183,"implied_volatility":9},"2026-10-16","Regular",11,"261016",0.5,{"total_volume":186,"total_open_interest":187,"put_call_ratio":188,"implied_volatility":184},0,22,0.38,[190,191,195,199],{"date":180,"label":180,"type":181,"days_to_expiration":182,"dte":182,"compact":183,"implied_volatility":9},{"date":192,"label":192,"type":181,"days_to_expiration":193,"dte":193,"compact":194,"implied_volatility":9},"2026-11-20",46,"261120",{"date":196,"label":196,"type":181,"days_to_expiration":197,"dte":197,"compact":198,"implied_volatility":9},"2026-12-18",74,"261218",{"date":200,"label":200,"type":181,"days_to_expiration":201,"dte":201,"compact":202,"implied_volatility":9},"2027-03-19",165,"270319",[204,223,242,261,285,310,333,348,362,375],{"strike":205,"call":206,"put":215,"callItm":44,"putItm":14,"isAtm":14},30,{"contract_symbol":207,"symbol":207,"bid":208,"ask":71,"last":9,"change":9,"changePercent":9,"volume":186,"openInterest":186,"open_interest":186,"iv":209,"implied_volatility":209,"delta":210,"gamma":211,"theta":212,"vega":213,"rho":214,"in_the_money":44},"GLP   261016C00030000",15.3,0.6801,0.999916,0.000061,-0.000083,0.000027,0.00904,{"contract_symbol":216,"symbol":216,"bid":186,"ask":217,"last":9,"change":9,"changePercent":9,"volume":186,"openInterest":186,"open_interest":186,"iv":218,"implied_volatility":218,"delta":219,"gamma":220,"theta":219,"vega":221,"rho":222,"in_the_money":14},"GLP   261016P00030000",2.15,0.7075,-0.000146,0.000099,0.000045,-0.000002,{"strike":224,"call":225,"put":234,"callItm":44,"putItm":14,"isAtm":14},35,{"contract_symbol":226,"symbol":226,"bid":227,"ask":228,"last":9,"change":9,"changePercent":9,"volume":186,"openInterest":186,"open_interest":186,"iv":209,"implied_volatility":209,"delta":229,"gamma":230,"theta":231,"vega":232,"rho":233,"in_the_money":44},"GLP   261016C00035000",10.3,13.6,0.993018,0.003545,-0.004844,0.001568,0.010446,{"contract_symbol":235,"symbol":235,"bid":186,"ask":236,"last":9,"change":9,"changePercent":9,"volume":186,"openInterest":186,"open_interest":186,"iv":218,"implied_volatility":218,"delta":237,"gamma":238,"theta":239,"vega":240,"rho":241,"in_the_money":14},"GLP   261016P00035000",1.2,-0.008952,0.00424,-0.006271,0.001951,-0.000131,{"strike":243,"call":244,"put":253,"callItm":44,"putItm":14,"isAtm":14},40,{"contract_symbol":245,"symbol":245,"bid":246,"ask":247,"last":9,"change":9,"changePercent":9,"volume":186,"openInterest":186,"open_interest":186,"iv":209,"implied_volatility":209,"delta":248,"gamma":249,"theta":250,"vega":251,"rho":252,"in_the_money":44},"GLP   261016C00040000",5.3,8.6,0.907768,0.030149,-0.041203,0.013338,0.010689,{"contract_symbol":254,"symbol":254,"bid":186,"ask":255,"last":9,"change":9,"changePercent":9,"volume":186,"openInterest":186,"open_interest":186,"iv":218,"implied_volatility":218,"delta":256,"gamma":257,"theta":258,"vega":259,"rho":260,"in_the_money":14},"GLP   261016P00040000",1.15,-0.100205,0.030802,-0.045557,0.014176,-0.001489,{"strike":262,"call":263,"put":275,"callItm":44,"putItm":14,"isAtm":44},45,{"contract_symbol":264,"symbol":264,"bid":265,"ask":266,"last":267,"change":186,"changePercent":9,"volume":186,"openInterest":268,"open_interest":268,"iv":269,"implied_volatility":269,"delta":270,"gamma":271,"theta":272,"vega":273,"rho":274,"in_the_money":44},"GLP   261016C00045000",0.8,3.8,2.14,2,0.4769,0.665341,0.094684,-0.063625,0.029372,0.008607,{"contract_symbol":276,"symbol":276,"bid":186,"ask":236,"last":277,"change":186,"changePercent":9,"volume":186,"openInterest":278,"open_interest":278,"iv":279,"implied_volatility":279,"delta":280,"gamma":281,"theta":282,"vega":283,"rho":284,"in_the_money":14},"GLP   261016P00045000",0.6,5,0.272,-0.242022,0.142356,-0.031121,0.025188,-0.003485,{"strike":286,"call":287,"put":298,"callItm":14,"putItm":44,"isAtm":14},50,{"contract_symbol":288,"symbol":288,"bid":186,"ask":289,"last":290,"change":186,"changePercent":9,"volume":186,"openInterest":291,"open_interest":291,"iv":292,"implied_volatility":292,"delta":293,"gamma":294,"theta":295,"vega":296,"rho":297,"in_the_money":14},"GLP   261016C00050000",0.75,0.65,4,0.3283,0.103821,0.06812,-0.021691,0.014546,0.001415,{"contract_symbol":299,"symbol":299,"bid":300,"ask":301,"last":302,"change":186,"changePercent":9,"volume":186,"openInterest":303,"open_interest":303,"iv":304,"implied_volatility":304,"delta":305,"gamma":306,"theta":307,"vega":308,"rho":309,"in_the_money":44},"GLP   261016P00050000",1.85,5.6,1.87,1,0.124,-0.999663,0.001233,-0.000056,0.0001,-0.015064,{"strike":311,"call":312,"put":323,"callItm":14,"putItm":44,"isAtm":14},55,{"contract_symbol":313,"symbol":313,"bid":186,"ask":314,"last":315,"change":186,"changePercent":9,"volume":186,"openInterest":316,"open_interest":316,"iv":317,"implied_volatility":317,"delta":318,"gamma":319,"theta":320,"vega":321,"rho":322,"in_the_money":14},"GLP   261016C00055000",0.45,0.39,10,0.5956,0.057025,0.023826,-0.024977,0.009232,0.000765,{"contract_symbol":324,"symbol":324,"bid":325,"ask":326,"last":9,"change":9,"changePercent":9,"volume":186,"openInterest":186,"open_interest":186,"iv":327,"implied_volatility":327,"delta":328,"gamma":329,"theta":330,"vega":331,"rho":332,"in_the_money":44},"GLP   261016P00055000",6.5,10.5,0.2619,-0.999887,0.000209,-0.000042,0.000036,-0.016573,{"strike":334,"call":335,"put":342,"callItm":14,"putItm":44,"isAtm":14},60,{"contract_symbol":336,"symbol":336,"bid":186,"ask":184,"last":9,"change":9,"changePercent":9,"volume":186,"openInterest":186,"open_interest":186,"iv":317,"implied_volatility":317,"delta":337,"gamma":338,"theta":339,"vega":340,"rho":341,"in_the_money":14},"GLP   261016C00060000",0.007723,0.004423,-0.004637,0.001714,0.000105,{"contract_symbol":343,"symbol":343,"bid":344,"ask":345,"last":9,"change":9,"changePercent":9,"volume":186,"openInterest":186,"open_interest":186,"iv":327,"implied_volatility":327,"delta":346,"gamma":186,"theta":186,"vega":186,"rho":347,"in_the_money":44},"GLP   261016P00060000",12.1,15.5,-1,-0.018082,{"strike":349,"call":350,"put":357,"callItm":14,"putItm":44,"isAtm":14},65,{"contract_symbol":351,"symbol":351,"bid":186,"ask":303,"last":9,"change":9,"changePercent":9,"volume":186,"openInterest":186,"open_interest":186,"iv":317,"implied_volatility":317,"delta":352,"gamma":353,"theta":354,"vega":355,"rho":356,"in_the_money":14},"GLP   261016C00065000",0.000697,0.000503,-0.000527,0.000195,0.000009,{"contract_symbol":358,"symbol":358,"bid":359,"ask":360,"last":9,"change":9,"changePercent":9,"volume":186,"openInterest":186,"open_interest":186,"iv":327,"implied_volatility":327,"delta":346,"gamma":186,"theta":186,"vega":186,"rho":361,"in_the_money":44},"GLP   261016P00065000",17,20.5,-0.019589,{"strike":363,"call":364,"put":371,"callItm":14,"putItm":44,"isAtm":14},70,{"contract_symbol":365,"symbol":365,"bid":186,"ask":303,"last":9,"change":9,"changePercent":9,"volume":186,"openInterest":186,"open_interest":186,"iv":317,"implied_volatility":317,"delta":366,"gamma":367,"theta":368,"vega":369,"rho":370,"in_the_money":14},"GLP   261016C00070000",0.000046,0.000039,-0.000041,0.000015,0.000001,{"contract_symbol":372,"symbol":372,"bid":187,"ask":373,"last":9,"change":9,"changePercent":9,"volume":186,"openInterest":186,"open_interest":186,"iv":327,"implied_volatility":327,"delta":346,"gamma":186,"theta":186,"vega":186,"rho":374,"in_the_money":44},"GLP   261016P00070000",25.5,-0.021096,{"strike":376,"call":377,"put":380,"callItm":14,"putItm":44,"isAtm":14},75,{"contract_symbol":378,"symbol":378,"bid":186,"ask":303,"last":9,"change":9,"changePercent":9,"volume":186,"openInterest":186,"open_interest":186,"iv":317,"implied_volatility":317,"delta":379,"gamma":379,"theta":222,"vega":370,"rho":186,"in_the_money":14},"GLP   261016C00075000",0.000002,{"contract_symbol":381,"symbol":381,"bid":382,"ask":383,"last":9,"change":9,"changePercent":9,"volume":186,"openInterest":186,"open_interest":186,"iv":327,"implied_volatility":327,"delta":346,"gamma":186,"theta":186,"vega":186,"rho":384,"in_the_money":44},"GLP   261016P00075000",27,30.5,-0.022602,"2026-10-06T01:08:37.048826+00:00"]