[{"data":1,"prerenderedAt":-1},["ShallowReactive",2],{"stock-detail-GLPI":3,"stock-options-GLPI":35,"homepage-market-summary":332},{"ticker":4,"date":5,"profile":6,"dividend":15,"quote":19},"GLPI","2026-10-02",{"name":7,"exchange":8,"sector":9,"industry":10,"description":11,"ceo":9,"employees":12,"headquarters":13,"founded":9,"is_fund":14,"issuer":9,"category":9},"Gaming and Leisure Properties, Inc.","Nasdaq",null,"REAL ESTATE INVESTMENT TRUSTS","Gaming and Leisure Properties Inc, or GLP, is a self-administered and self-managed Pennsylvania real estate investment trust (REIT). It is engaged in acquiring, financing, and owning real estate property to be leased to gaming operators in triple-net lease arrangements. The company also extends loans that produce fixed or variable returns, which may convert into leased rent upon project completion or stabilization. Its portfolio consists of gaming and related facilities and amenities such as Ameristar Black Hawk, Bally's Casino, Argosy Casino Alton, Bally's Chicago, Hollywood Casino Aurora, and others located across different states in the United States.","20","Wyomissing, PA",false,{"dividend_yield":16,"annual_dividend":17,"frequency":18,"next_ex_date":9},8.7049,3.28,"Quarterly",{"close":20,"open":21,"high":22,"low":23,"prev_close":24,"change":25,"percent_change":26,"volume":27,"transactions":28,"vwap":29,"high_52w":30,"low_52w":31,"avg_volume_52w":32,"range_52w_percent":33,"record_count":34},37.68,37.8,38.275,37.45,37.59,0.09,0.24,2398194.916792,32386,37.7472,49.95,37.355,2589415.790657752,2.6,3263,{"status":36,"has_options":37,"symbol":4,"underlying_price":20,"selected_expiration":38,"days_to_expiration":41,"iv_index":43,"expiration_iv":43,"kpis":44,"expirations":48,"strikes":62,"updated_at":331,"task_id":9},"SUCCESS",true,{"date":39,"label":39,"type":40,"days_to_expiration":41,"dte":41,"compact":42,"implied_volatility":9},"2026-10-16","Regular",12,"261016",0.3,{"total_volume":45,"total_open_interest":46,"put_call_ratio":47,"implied_volatility":43},13,5670,0.18,[49,50,54,58],{"date":39,"label":39,"type":40,"days_to_expiration":41,"dte":41,"compact":42,"implied_volatility":9},{"date":51,"label":51,"type":40,"days_to_expiration":52,"dte":52,"compact":53,"implied_volatility":9},"2026-11-20",47,"261120",{"date":55,"label":55,"type":40,"days_to_expiration":56,"dte":56,"compact":57,"implied_volatility":9},"2027-01-15",103,"270115",{"date":59,"label":59,"type":40,"days_to_expiration":60,"dte":60,"compact":61,"implied_volatility":9},"2027-04-16",194,"270416",[63,78,95,111,130,154,180,207,230,248,263,278,291,302,312,321],{"strike":64,"call":65,"put":74,"callItm":37,"putItm":14,"isAtm":14},25,{"contract_symbol":66,"symbol":66,"bid":67,"ask":68,"last":69,"change":70,"changePercent":9,"volume":70,"openInterest":70,"open_interest":70,"iv":71,"implied_volatility":71,"delta":72,"gamma":70,"theta":70,"vega":70,"rho":73,"in_the_money":37},"GLPI  261016C00025000",11.3,14.5,22.5,0,0.1948,1,0.009589,{"contract_symbol":75,"symbol":75,"bid":70,"ask":76,"last":9,"change":9,"changePercent":9,"volume":70,"openInterest":70,"open_interest":70,"iv":77,"implied_volatility":77,"delta":70,"gamma":70,"theta":70,"vega":70,"rho":70,"in_the_money":14},"GLPI  261016P00025000",1.15,0.4178,{"strike":79,"call":80,"put":85,"callItm":37,"putItm":14,"isAtm":14},27.5,{"contract_symbol":81,"symbol":81,"bid":82,"ask":83,"last":9,"change":9,"changePercent":9,"volume":70,"openInterest":70,"open_interest":70,"iv":71,"implied_volatility":71,"delta":72,"gamma":70,"theta":70,"vega":70,"rho":84,"in_the_money":37},"GLPI  261016C00027500",8.7,11.9,0.010548,{"contract_symbol":86,"symbol":86,"bid":70,"ask":87,"last":88,"change":70,"changePercent":9,"volume":70,"openInterest":89,"open_interest":89,"iv":77,"implied_volatility":77,"delta":90,"gamma":91,"theta":92,"vega":93,"rho":94,"in_the_money":14},"GLPI  261016P00027500",2.15,0.13,2,-0.00005,0.000067,-0.000023,0.000015,-0.000001,{"strike":96,"call":97,"put":104,"callItm":37,"putItm":14,"isAtm":14},30,{"contract_symbol":98,"symbol":98,"bid":99,"ask":100,"last":101,"change":70,"changePercent":9,"volume":70,"openInterest":102,"open_interest":102,"iv":71,"implied_volatility":71,"delta":72,"gamma":70,"theta":70,"vega":70,"rho":103,"in_the_money":37},"GLPI  261016C00030000",6.1,9.2,9.77,24,0.011507,{"contract_symbol":105,"symbol":105,"bid":70,"ask":76,"last":9,"change":9,"changePercent":9,"volume":70,"openInterest":70,"open_interest":70,"iv":77,"implied_volatility":77,"delta":106,"gamma":107,"theta":108,"vega":109,"rho":110,"in_the_money":14},"GLPI  261016P00030000",-0.002353,0.002383,-0.000808,0.000542,-0.000035,{"strike":112,"call":113,"put":123,"callItm":37,"putItm":14,"isAtm":14},32.5,{"contract_symbol":114,"symbol":114,"bid":115,"ask":116,"last":117,"change":70,"changePercent":9,"volume":70,"openInterest":118,"open_interest":118,"iv":71,"implied_volatility":71,"delta":119,"gamma":120,"theta":121,"vega":93,"rho":122,"in_the_money":37},"GLPI  261016C00032500",3.9,6.7,9.9,5,0.999951,0.00014,-0.00001,0.012465,{"contract_symbol":124,"symbol":124,"bid":70,"ask":76,"last":9,"change":9,"changePercent":9,"volume":70,"openInterest":70,"open_interest":70,"iv":77,"implied_volatility":77,"delta":125,"gamma":126,"theta":127,"vega":128,"rho":129,"in_the_money":14},"GLPI  261016P00032500",-0.032285,0.02345,-0.007956,0.005336,-0.000482,{"strike":131,"call":132,"put":143,"callItm":37,"putItm":14,"isAtm":14},35,{"contract_symbol":133,"symbol":133,"bid":134,"ask":135,"last":136,"change":70,"changePercent":9,"volume":70,"openInterest":70,"open_interest":70,"iv":137,"implied_volatility":137,"delta":138,"gamma":139,"theta":140,"vega":141,"rho":142,"in_the_money":37},"GLPI  261016C00035000",1.6,4.2,12.4,0.3752,0.851014,0.083827,-0.022937,0.017128,0.011187,{"contract_symbol":144,"symbol":144,"bid":70,"ask":145,"last":146,"change":70,"changePercent":9,"volume":70,"openInterest":147,"open_interest":147,"iv":148,"implied_volatility":148,"delta":149,"gamma":150,"theta":151,"vega":152,"rho":153,"in_the_money":14},"GLPI  261016P00035000",0.15,0.1,51,0.2407,-0.056085,0.063592,-0.007163,0.008337,-0.000827,{"strike":155,"call":156,"put":167,"callItm":37,"putItm":14,"isAtm":37},37.5,{"contract_symbol":157,"symbol":157,"bid":158,"ask":76,"last":159,"change":145,"changePercent":9,"volume":89,"openInterest":160,"open_interest":160,"iv":161,"implied_volatility":161,"delta":162,"gamma":163,"theta":164,"vega":165,"rho":166,"in_the_money":37},"GLPI  261016C00037500",0.65,0.9,179,0.2747,0.546132,0.195448,-0.028675,0.029243,0.007548,{"contract_symbol":168,"symbol":168,"bid":169,"ask":170,"last":171,"change":172,"changePercent":9,"volume":72,"openInterest":173,"open_interest":173,"iv":174,"implied_volatility":174,"delta":175,"gamma":176,"theta":177,"vega":178,"rho":179,"in_the_money":14},"GLPI  261016P00037500",0.4,0.6,0.45,-0.15,102,0.1977,-0.443135,0.270644,-0.020564,0.02914,-0.006594,{"strike":181,"call":182,"put":194,"callItm":14,"putItm":37,"isAtm":37},40,{"contract_symbol":183,"symbol":183,"bid":70,"ask":184,"last":184,"change":185,"changePercent":9,"volume":186,"openInterest":187,"open_interest":187,"iv":188,"implied_volatility":188,"delta":189,"gamma":190,"theta":191,"vega":192,"rho":193,"in_the_money":14},"GLPI  261016C00040000",0.2,0.05,6,66,0.2084,0.074397,0.091497,-0.007721,0.010382,0.001056,{"contract_symbol":195,"symbol":195,"bid":196,"ask":197,"last":198,"change":199,"changePercent":9,"volume":72,"openInterest":200,"open_interest":200,"iv":201,"implied_volatility":201,"delta":202,"gamma":203,"theta":204,"vega":205,"rho":206,"in_the_money":37},"GLPI  261016P00040000",1.25,3.4,2.22,-0.13,544,0.2725,-0.862761,0.109184,-0.015761,0.016204,-0.013411,{"strike":208,"call":209,"put":219,"callItm":14,"putItm":37,"isAtm":14},42.5,{"contract_symbol":210,"symbol":210,"bid":70,"ask":185,"last":185,"change":211,"changePercent":9,"volume":89,"openInterest":212,"open_interest":212,"iv":213,"implied_volatility":213,"delta":214,"gamma":215,"theta":216,"vega":217,"rho":218,"in_the_money":14},"GLPI  261016C00042500",-0.07,257,0.3435,0.039553,0.03369,-0.007725,0.006301,0.000557,{"contract_symbol":220,"symbol":220,"bid":197,"ask":221,"last":222,"change":70,"changePercent":9,"volume":70,"openInterest":223,"open_interest":223,"iv":224,"implied_volatility":224,"delta":225,"gamma":226,"theta":227,"vega":228,"rho":229,"in_the_money":37},"GLPI  261016P00042500",6.2,3.85,32,0.1673,-0.999873,0.000402,-0.000022,0.000037,-0.0163,{"strike":231,"call":232,"put":241,"callItm":14,"putItm":37,"isAtm":14},45,{"contract_symbol":233,"symbol":233,"bid":70,"ask":185,"last":25,"change":70,"changePercent":9,"volume":70,"openInterest":234,"open_interest":234,"iv":235,"implied_volatility":235,"delta":236,"gamma":237,"theta":238,"vega":239,"rho":240,"in_the_money":14},"GLPI  261016C00045000",520,0.343,0.004542,0.005243,-0.001199,0.00098,0.000064,{"contract_symbol":242,"symbol":242,"bid":243,"ask":244,"last":245,"change":70,"changePercent":9,"volume":70,"openInterest":72,"open_interest":72,"iv":224,"implied_volatility":224,"delta":246,"gamma":70,"theta":70,"vega":70,"rho":247,"in_the_money":37},"GLPI  261016P00045000",5.6,9,5.1,-1,-0.01726,{"strike":249,"call":250,"put":258,"callItm":14,"putItm":37,"isAtm":14},47.5,{"contract_symbol":251,"symbol":251,"bid":70,"ask":185,"last":185,"change":70,"changePercent":9,"volume":70,"openInterest":252,"open_interest":252,"iv":235,"implied_volatility":235,"delta":253,"gamma":254,"theta":255,"vega":256,"rho":257,"in_the_money":14},"GLPI  261016C00047500",197,0.000321,0.000465,-0.000106,0.000087,0.000005,{"contract_symbol":259,"symbol":259,"bid":260,"ask":67,"last":261,"change":70,"changePercent":9,"volume":70,"openInterest":72,"open_interest":72,"iv":224,"implied_volatility":224,"delta":246,"gamma":70,"theta":70,"vega":70,"rho":262,"in_the_money":37},"GLPI  261016P00047500",8.3,8.97,-0.018219,{"strike":264,"call":265,"put":272,"callItm":14,"putItm":37,"isAtm":14},50,{"contract_symbol":266,"symbol":266,"bid":70,"ask":185,"last":267,"change":268,"changePercent":9,"volume":72,"openInterest":269,"open_interest":269,"iv":213,"implied_volatility":213,"delta":93,"gamma":270,"theta":271,"vega":257,"rho":70,"in_the_money":14},"GLPI  261016C00050000",0.03,-0.1,240,0.000026,-0.000006,{"contract_symbol":273,"symbol":273,"bid":274,"ask":275,"last":276,"change":70,"changePercent":9,"volume":70,"openInterest":70,"open_interest":70,"iv":224,"implied_volatility":224,"delta":246,"gamma":70,"theta":70,"vega":70,"rho":277,"in_the_money":37},"GLPI  261016P00050000",10.7,13.8,4.25,-0.019178,{"strike":279,"call":280,"put":285,"callItm":14,"putItm":37,"isAtm":14},52.5,{"contract_symbol":281,"symbol":281,"bid":70,"ask":282,"last":145,"change":70,"changePercent":9,"volume":70,"openInterest":283,"open_interest":283,"iv":213,"implied_volatility":213,"delta":70,"gamma":284,"theta":70,"vega":70,"rho":70,"in_the_money":14},"GLPI  261016C00052500",0.95,3387,0.000001,{"contract_symbol":286,"symbol":286,"bid":287,"ask":288,"last":289,"change":70,"changePercent":9,"volume":70,"openInterest":70,"open_interest":70,"iv":224,"implied_volatility":224,"delta":246,"gamma":70,"theta":70,"vega":70,"rho":290,"in_the_money":37},"GLPI  261016P00052500",13.2,16.3,5.85,-0.020137,{"strike":292,"call":293,"put":297,"callItm":14,"putItm":37,"isAtm":14},55,{"contract_symbol":294,"symbol":294,"bid":70,"ask":295,"last":185,"change":70,"changePercent":9,"volume":70,"openInterest":296,"open_interest":296,"iv":213,"implied_volatility":213,"delta":70,"gamma":70,"theta":70,"vega":70,"rho":70,"in_the_money":14},"GLPI  261016C00055000",0.25,56,{"contract_symbol":298,"symbol":298,"bid":299,"ask":300,"last":9,"change":9,"changePercent":9,"volume":70,"openInterest":70,"open_interest":70,"iv":224,"implied_volatility":224,"delta":246,"gamma":70,"theta":70,"vega":70,"rho":301,"in_the_money":37},"GLPI  261016P00055000",15.6,18.8,-0.021095,{"strike":303,"call":304,"put":307,"callItm":14,"putItm":37,"isAtm":14},57.5,{"contract_symbol":305,"symbol":305,"bid":70,"ask":87,"last":306,"change":70,"changePercent":9,"volume":70,"openInterest":72,"open_interest":72,"iv":235,"implied_volatility":235,"delta":70,"gamma":70,"theta":70,"vega":70,"rho":70,"in_the_money":14},"GLPI  261016C00057500",0.22,{"contract_symbol":308,"symbol":308,"bid":309,"ask":310,"last":9,"change":9,"changePercent":9,"volume":70,"openInterest":70,"open_interest":70,"iv":224,"implied_volatility":224,"delta":246,"gamma":70,"theta":70,"vega":70,"rho":311,"in_the_money":37},"GLPI  261016P00057500",18.1,21.3,-0.022055,{"strike":313,"call":314,"put":316,"callItm":14,"putItm":37,"isAtm":14},60,{"contract_symbol":315,"symbol":315,"bid":70,"ask":87,"last":9,"change":9,"changePercent":9,"volume":70,"openInterest":70,"open_interest":70,"iv":235,"implied_volatility":235,"delta":70,"gamma":70,"theta":70,"vega":70,"rho":70,"in_the_money":14},"GLPI  261016C00060000",{"contract_symbol":317,"symbol":317,"bid":318,"ask":319,"last":9,"change":9,"changePercent":9,"volume":70,"openInterest":70,"open_interest":70,"iv":224,"implied_volatility":224,"delta":246,"gamma":70,"theta":70,"vega":70,"rho":320,"in_the_money":37},"GLPI  261016P00060000",20.3,24.1,-0.023013,{"strike":322,"call":323,"put":326,"callItm":14,"putItm":37,"isAtm":14},65,{"contract_symbol":324,"symbol":324,"bid":70,"ask":87,"last":325,"change":70,"changePercent":9,"volume":70,"openInterest":118,"open_interest":118,"iv":213,"implied_volatility":213,"delta":70,"gamma":70,"theta":70,"vega":70,"rho":70,"in_the_money":14},"GLPI  261016C00065000",0.38,{"contract_symbol":327,"symbol":327,"bid":328,"ask":329,"last":9,"change":9,"changePercent":9,"volume":70,"openInterest":70,"open_interest":70,"iv":224,"implied_volatility":224,"delta":246,"gamma":70,"theta":70,"vega":70,"rho":330,"in_the_money":37},"GLPI  261016P00065000",25.3,29.1,-0.024931,"2026-10-05T06:48:21.657543+00:00",{"status":333,"indices":334,"watchlist":374,"sectors":396,"benchmarks":449},"success",[335,342,348,355,362,367],{"symbol":336,"name":337,"price":338,"change":339,"pct_change":340,"is_up":37,"sparkline":341,"date":5},"SPX","S&P 500",7722.72,56.27,0.73,"0.0,5.0 2.3,8.0 4.6,10.4 6.9,13.4 9.3,9.1 11.6,11.5 13.9,13.8 16.2,16.0 18.5,10.3 20.8,9.5 23.2,2.0 25.5,2.0 27.8,5.9 30.1,6.0 32.4,3.4 34.7,7.3 37.1,8.2 39.4,9.4 41.7,8.5 44.0,4.8",{"symbol":343,"name":344,"price":345,"change":346,"pct_change":72,"is_up":37,"sparkline":347,"date":5},"NDX","NASDAQ 100",30807.93,306.37,"0.0,11.5 2.3,11.7 4.6,12.4 6.9,14.8 9.3,12.8 11.6,14.6 13.9,16.0 16.2,15.9 18.5,12.2 20.8,10.7 23.2,4.4 25.5,2.6 27.8,4.5 30.1,4.5 32.4,3.5 34.7,6.0 37.1,5.5 39.4,5.0 41.7,4.3 44.0,2.0",{"symbol":349,"name":350,"price":351,"change":352,"pct_change":353,"is_up":37,"sparkline":354,"date":5},"DJI","DOW JONES",51177,250,0.49,"0.0,2.0 2.3,5.5 4.6,7.8 6.9,9.5 9.3,6.7 11.6,7.5 13.9,9.4 16.2,12.9 18.5,11.1 20.8,11.7 23.2,9.6 25.5,10.7 27.8,12.6 30.1,13.5 32.4,10.8 34.7,12.8 37.1,13.5 39.4,16.0 41.7,15.9 44.0,14.5",{"symbol":356,"name":357,"price":358,"change":359,"pct_change":360,"is_up":37,"sparkline":361,"date":5},"COMP","NASDAQ Composite",27190.86,319.27,1.19,"0.0,10.2 2.3,11.1 4.6,13.0 6.9,14.9 9.3,12.1 11.6,13.7 13.9,16.0 16.2,16.0 18.5,11.1 20.8,10.0 23.2,3.4 25.5,2.0 27.8,5.4 30.1,5.4 32.4,3.9 34.7,6.7 37.1,6.9 39.4,6.2 41.7,6.1 44.0,2.6",{"symbol":363,"name":364,"price":365,"change":64,"pct_change":159,"is_up":37,"sparkline":366,"date":5},"RUT","RUSSELL 2000",2815.2,"0.0,2.0 2.3,3.0 4.6,6.1 6.9,8.4 9.3,7.5 11.6,8.8 13.9,10.4 16.2,11.3 18.5,10.2 20.8,11.2 23.2,10.1 25.5,8.8 27.8,12.9 30.1,13.1 32.4,12.8 34.7,14.4 37.1,15.1 39.4,16.0 41.7,15.1 44.0,13.2",{"symbol":368,"name":369,"price":370,"change":371,"pct_change":372,"is_up":14,"sparkline":373,"date":5},"VIX","CBOE VIX",15.31,-1.08,-6.59,"0.0,14.8 2.3,10.2 4.6,7.3 6.9,2.0 9.3,9.7 11.6,4.9 13.9,4.5 16.2,2.5 18.5,11.3 20.8,13.7 23.2,13.5 25.5,16.0 27.8,12.3 30.1,10.4 32.4,13.5 34.7,8.8 37.1,8.9 39.4,7.8 41.7,7.6 44.0,11.8",[375,382,389],{"symbol":376,"name":377,"price":378,"change":379,"pct_change":380,"is_up":37,"sparkline":381,"date":5},"NVDA","NVIDIA Corp",233.95,3.09,1.34,"0.0,16.0 7.3,15.3 14.7,9.6 22.0,12.1 29.3,10.3 36.7,6.6 44.0,2.0",{"symbol":383,"name":384,"price":385,"change":386,"pct_change":387,"is_up":37,"sparkline":388,"date":5},"AAPL","Apple Inc",333.69,3.37,1.02,"0.0,8.2 7.3,2.0 14.7,5.2 22.0,16.0 29.3,11.7 36.7,14.9 44.0,10.9",{"symbol":390,"name":391,"price":392,"change":393,"pct_change":394,"is_up":37,"sparkline":395,"date":5},"TSLA","Tesla Inc",370.59,16.48,4.65,"0.0,2.0 7.3,5.3 14.7,13.4 22.0,16.0 29.3,14.9 36.7,15.3 44.0,6.1",[397,402,407,412,417,421,425,430,435,440,444],{"name":398,"etf":399,"change":400,"price":401,"is_up":37},"Technology","XLK",1.01,199.81,{"name":403,"etf":404,"change":405,"price":406,"is_up":37},"Financials","XLF",0.06,53.49,{"name":408,"etf":409,"change":410,"price":411,"is_up":14},"Healthcare","XLV",-0.01,166.18,{"name":413,"etf":414,"change":415,"price":416,"is_up":37},"Consumer Cycl","XLY",1.13,110.04,{"name":418,"etf":419,"change":295,"price":420,"is_up":37},"Consumer Staples","XLP",80.53,{"name":422,"etf":423,"change":169,"price":424,"is_up":37},"Energy","XLE",62.95,{"name":426,"etf":427,"change":428,"price":429,"is_up":37},"Industrials","XLI",0.78,169.95,{"name":431,"etf":432,"change":433,"price":434,"is_up":37},"Materials","XLB",0.66,48.86,{"name":436,"etf":437,"change":438,"price":439,"is_up":37},"Real Estate","XLRE",0.32,40.81,{"name":441,"etf":442,"change":325,"price":443,"is_up":37},"Utilities","XLU",39.83,{"name":445,"etf":446,"change":447,"price":448,"is_up":37},"Comm Services","XLC",0.35,110.32,[450,455,459,463],{"ticker":451,"name":452,"price":453,"change":454,"is_up":37},"SPY","SPDR S&P 500 ETF",769.64,0.74,{"ticker":456,"name":457,"price":458,"change":387,"is_up":37},"QQQ","Invesco QQQ Trust",749.58,{"ticker":460,"name":461,"price":462,"change":353,"is_up":37},"DIA","SPDR Dow Jones ETF",511.1,{"ticker":464,"name":465,"price":466,"change":159,"is_up":37},"IWM","iShares Russell 2000",281.52]