[{"data":1,"prerenderedAt":-1},["ShallowReactive",2],{"stock-detail-GLUE":3,"homepage-market-summary":30,"stock-options-GLUE":172},{"ticker":4,"date":5,"profile":6,"dividend":9,"quote":15},"GLUE","2026-10-02",{"name":7,"exchange":8,"sector":9,"industry":10,"description":11,"ceo":9,"employees":12,"headquarters":13,"founded":9,"is_fund":14,"issuer":9,"category":9},"Monte Rosa Therapeutics, Inc. Common Stock","Nasdaq",null,"BIOLOGICAL PRODUCTS, (NO DIAGNOSTIC SUBSTANCES)","Monte Rosa Therapeutics Inc is a clinical-stage biotechnology company that specializes in developing molecular glue degraders (MGDs), a class of small molecule drugs that leverage the body's natural protein destruction mechanisms to selectively degrade therapeutically-relevant proteins. Utilizing the QuEEN platform, the company employ artificial intelligence and proprietary experimental tools to identify target proteins for degradation by MGDs. The company has three programs in clinical development: MRT-6160, a VAV1-directed MGD for immune-mediated diseases; MRT-8102, a NEK7-directed MGD for inflammatory diseases driven by IL-6, and the NLRP3 inflammasome; and MRT-2359, a GSPT1-directed MGD for metastatic castration resistant prostate cancer (mCRPC).","173","Boston, MA",false,{"close":16,"open":17,"high":17,"low":18,"prev_close":19,"change":20,"percent_change":21,"volume":22,"transactions":23,"vwap":24,"high_52w":25,"low_52w":26,"avg_volume_52w":27,"range_52w_percent":28,"record_count":29},10.5,11.4,10.32,11.26,-0.76,-6.75,2213382.642613,21840,10.6421,25.77,7.235,1295990.431875308,17.6,1325,{"status":31,"indices":32,"watchlist":76,"sectors":98,"benchmarks":154},"success",[33,41,48,55,62,69],{"symbol":34,"name":35,"price":36,"change":37,"pct_change":38,"is_up":39,"sparkline":40,"date":5},"SPX","S&P 500",7722.72,56.27,0.73,true,"0.0,5.0 2.3,8.0 4.6,10.4 6.9,13.4 9.3,9.1 11.6,11.5 13.9,13.8 16.2,16.0 18.5,10.3 20.8,9.5 23.2,2.0 25.5,2.0 27.8,5.9 30.1,6.0 32.4,3.4 34.7,7.3 37.1,8.2 39.4,9.4 41.7,8.5 44.0,4.8",{"symbol":42,"name":43,"price":44,"change":45,"pct_change":46,"is_up":39,"sparkline":47,"date":5},"NDX","NASDAQ 100",30807.93,306.37,1,"0.0,11.5 2.3,11.7 4.6,12.4 6.9,14.8 9.3,12.8 11.6,14.6 13.9,16.0 16.2,15.9 18.5,12.2 20.8,10.7 23.2,4.4 25.5,2.6 27.8,4.5 30.1,4.5 32.4,3.5 34.7,6.0 37.1,5.5 39.4,5.0 41.7,4.3 44.0,2.0",{"symbol":49,"name":50,"price":51,"change":52,"pct_change":53,"is_up":39,"sparkline":54,"date":5},"DJI","DOW JONES",51177,250,0.49,"0.0,2.0 2.3,5.5 4.6,7.8 6.9,9.5 9.3,6.7 11.6,7.5 13.9,9.4 16.2,12.9 18.5,11.1 20.8,11.7 23.2,9.6 25.5,10.7 27.8,12.6 30.1,13.5 32.4,10.8 34.7,12.8 37.1,13.5 39.4,16.0 41.7,15.9 44.0,14.5",{"symbol":56,"name":57,"price":58,"change":59,"pct_change":60,"is_up":39,"sparkline":61,"date":5},"COMP","NASDAQ Composite",27190.86,319.27,1.19,"0.0,10.2 2.3,11.1 4.6,13.0 6.9,14.9 9.3,12.1 11.6,13.7 13.9,16.0 16.2,16.0 18.5,11.1 20.8,10.0 23.2,3.4 25.5,2.0 27.8,5.4 30.1,5.4 32.4,3.9 34.7,6.7 37.1,6.9 39.4,6.2 41.7,6.1 44.0,2.6",{"symbol":63,"name":64,"price":65,"change":66,"pct_change":67,"is_up":39,"sparkline":68,"date":5},"RUT","RUSSELL 2000",2815.2,25,0.9,"0.0,2.0 2.3,3.0 4.6,6.1 6.9,8.4 9.3,7.5 11.6,8.8 13.9,10.4 16.2,11.3 18.5,10.2 20.8,11.2 23.2,10.1 25.5,8.8 27.8,12.9 30.1,13.1 32.4,12.8 34.7,14.4 37.1,15.1 39.4,16.0 41.7,15.1 44.0,13.2",{"symbol":70,"name":71,"price":72,"change":73,"pct_change":74,"is_up":14,"sparkline":75,"date":5},"VIX","CBOE VIX",15.31,-1.08,-6.59,"0.0,14.8 2.3,10.2 4.6,7.3 6.9,2.0 9.3,9.7 11.6,4.9 13.9,4.5 16.2,2.5 18.5,11.3 20.8,13.7 23.2,13.5 25.5,16.0 27.8,12.3 30.1,10.4 32.4,13.5 34.7,8.8 37.1,8.9 39.4,7.8 41.7,7.6 44.0,11.8",[77,84,91],{"symbol":78,"name":79,"price":80,"change":81,"pct_change":82,"is_up":39,"sparkline":83,"date":5},"NVDA","NVIDIA Corp",233.95,3.09,1.34,"0.0,16.0 7.3,15.3 14.7,9.6 22.0,12.1 29.3,10.3 36.7,6.6 44.0,2.0",{"symbol":85,"name":86,"price":87,"change":88,"pct_change":89,"is_up":39,"sparkline":90,"date":5},"AAPL","Apple Inc",333.69,3.37,1.02,"0.0,8.2 7.3,2.0 14.7,5.2 22.0,16.0 29.3,11.7 36.7,14.9 44.0,10.9",{"symbol":92,"name":93,"price":94,"change":95,"pct_change":96,"is_up":39,"sparkline":97,"date":5},"TSLA","Tesla Inc",370.59,16.48,4.65,"0.0,2.0 7.3,5.3 14.7,13.4 22.0,16.0 29.3,14.9 36.7,15.3 44.0,6.1",[99,104,109,114,119,124,129,134,139,144,149],{"name":100,"etf":101,"change":102,"price":103,"is_up":39},"Technology","XLK",1.01,199.81,{"name":105,"etf":106,"change":107,"price":108,"is_up":39},"Financials","XLF",0.06,53.49,{"name":110,"etf":111,"change":112,"price":113,"is_up":14},"Healthcare","XLV",-0.01,166.18,{"name":115,"etf":116,"change":117,"price":118,"is_up":39},"Consumer Cycl","XLY",1.13,110.04,{"name":120,"etf":121,"change":122,"price":123,"is_up":39},"Consumer Staples","XLP",0.25,80.53,{"name":125,"etf":126,"change":127,"price":128,"is_up":39},"Energy","XLE",0.4,62.95,{"name":130,"etf":131,"change":132,"price":133,"is_up":39},"Industrials","XLI",0.78,169.95,{"name":135,"etf":136,"change":137,"price":138,"is_up":39},"Materials","XLB",0.66,48.86,{"name":140,"etf":141,"change":142,"price":143,"is_up":39},"Real Estate","XLRE",0.32,40.81,{"name":145,"etf":146,"change":147,"price":148,"is_up":39},"Utilities","XLU",0.38,39.83,{"name":150,"etf":151,"change":152,"price":153,"is_up":39},"Comm Services","XLC",0.35,110.32,[155,160,164,168],{"ticker":156,"name":157,"price":158,"change":159,"is_up":39},"SPY","SPDR S&P 500 ETF",769.64,0.74,{"ticker":161,"name":162,"price":163,"change":89,"is_up":39},"QQQ","Invesco QQQ Trust",749.58,{"ticker":165,"name":166,"price":167,"change":53,"is_up":39},"DIA","SPDR Dow Jones ETF",511.1,{"ticker":169,"name":170,"price":171,"change":67,"is_up":39},"IWM","iShares Russell 2000",281.52,{"status":173,"has_options":39,"symbol":4,"underlying_price":16,"selected_expiration":174,"days_to_expiration":177,"iv_index":67,"expiration_iv":67,"kpis":179,"expirations":183,"strikes":201,"updated_at":434,"task_id":9},"SUCCESS",{"date":175,"label":175,"type":176,"days_to_expiration":177,"dte":177,"compact":178,"implied_volatility":9},"2026-10-16","Regular",12,"261016",{"total_volume":180,"total_open_interest":181,"put_call_ratio":182,"implied_volatility":67},78,11374,3.59,[184,185,189,193,197],{"date":175,"label":175,"type":176,"days_to_expiration":177,"dte":177,"compact":178,"implied_volatility":9},{"date":186,"label":186,"type":176,"days_to_expiration":187,"dte":187,"compact":188,"implied_volatility":9},"2026-11-20",47,"261120",{"date":190,"label":190,"type":176,"days_to_expiration":191,"dte":191,"compact":192,"implied_volatility":9},"2026-12-18",75,"261218",{"date":194,"label":194,"type":176,"days_to_expiration":195,"dte":195,"compact":196,"implied_volatility":9},"2027-01-15",103,"270115",{"date":198,"label":198,"type":176,"days_to_expiration":199,"dte":199,"compact":200,"implied_volatility":9},"2027-04-16",194,"270416",[202,216,229,249,273,298,326,348,370,387,403,418],{"strike":203,"call":204,"put":212,"callItm":39,"putItm":14,"isAtm":14},2.5,{"contract_symbol":205,"symbol":205,"bid":206,"ask":16,"last":207,"change":208,"changePercent":9,"volume":208,"openInterest":209,"open_interest":209,"iv":210,"implied_volatility":210,"delta":46,"gamma":208,"theta":208,"vega":208,"rho":211,"in_the_money":39},"GLUE  261016C00002500",6.5,14.3,0,2,0.4633,0.000948,{"contract_symbol":213,"symbol":213,"bid":208,"ask":214,"last":9,"change":9,"changePercent":9,"volume":208,"openInterest":208,"open_interest":208,"iv":215,"implied_volatility":215,"delta":208,"gamma":208,"theta":208,"vega":208,"rho":208,"in_the_money":14},"GLUE  261016P00002500",4.1,0.8722,{"strike":217,"call":218,"put":223,"callItm":39,"putItm":14,"isAtm":14},5,{"contract_symbol":219,"symbol":219,"bid":220,"ask":221,"last":9,"change":9,"changePercent":9,"volume":208,"openInterest":208,"open_interest":208,"iv":210,"implied_volatility":210,"delta":46,"gamma":208,"theta":208,"vega":208,"rho":222,"in_the_money":39},"GLUE  261016C00005000",4,8,0.001895,{"contract_symbol":224,"symbol":224,"bid":208,"ask":214,"last":9,"change":9,"changePercent":9,"volume":208,"openInterest":208,"open_interest":208,"iv":225,"implied_volatility":225,"delta":226,"gamma":227,"theta":228,"vega":208,"rho":208,"in_the_money":14},"GLUE  261016P00005000",0.8717,-0.000004,0.00001,-0.000001,{"strike":230,"call":231,"put":241,"callItm":39,"putItm":14,"isAtm":14},7.5,{"contract_symbol":232,"symbol":232,"bid":233,"ask":234,"last":9,"change":9,"changePercent":9,"volume":208,"openInterest":208,"open_interest":208,"iv":235,"implied_volatility":235,"delta":236,"gamma":237,"theta":238,"vega":239,"rho":240,"in_the_money":39},"GLUE  261016C00007500",2.4,5.5,0.4636,0.999935,0.000278,-0.000009,0.000005,0.002843,{"contract_symbol":242,"symbol":242,"bid":208,"ask":214,"last":243,"change":208,"changePercent":9,"volume":208,"openInterest":46,"open_interest":46,"iv":215,"implied_volatility":215,"delta":244,"gamma":245,"theta":246,"vega":247,"rho":248,"in_the_money":14},"GLUE  261016P00007500",0.55,-0.018109,0.024838,-0.002879,0.000914,-0.000077,{"strike":250,"call":251,"put":262,"callItm":39,"putItm":14,"isAtm":39},10,{"contract_symbol":252,"symbol":252,"bid":243,"ask":253,"last":132,"change":254,"changePercent":9,"volume":255,"openInterest":221,"open_interest":221,"iv":256,"implied_volatility":256,"delta":257,"gamma":258,"theta":259,"vega":260,"rho":261,"in_the_money":39},"GLUE  261016C00010000",1.55,-0.82,7,0.7967,0.663781,0.222952,-0.021561,0.007494,0.002295,{"contract_symbol":263,"symbol":263,"bid":208,"ask":264,"last":265,"change":208,"changePercent":9,"volume":208,"openInterest":266,"open_interest":266,"iv":267,"implied_volatility":267,"delta":268,"gamma":269,"theta":270,"vega":271,"rho":272,"in_the_money":14},"GLUE  261016P00010000",0.5,0.45,14,0.3997,-0.23361,0.373053,-0.009082,0.006291,-0.000978,{"strike":274,"call":275,"put":287,"callItm":14,"putItm":39,"isAtm":39},12.5,{"contract_symbol":276,"symbol":276,"bid":277,"ask":152,"last":278,"change":279,"changePercent":9,"volume":217,"openInterest":280,"open_interest":280,"iv":281,"implied_volatility":281,"delta":282,"gamma":283,"theta":284,"vega":285,"rho":286,"in_the_money":14},"GLUE  261016C00012500",0.1,0.15,-0.35,1306,0.9992,0.2193,0.144011,-0.021906,0.006071,0.000788,{"contract_symbol":288,"symbol":288,"bid":289,"ask":290,"last":209,"change":265,"changePercent":9,"volume":46,"openInterest":291,"open_interest":291,"iv":292,"implied_volatility":292,"delta":293,"gamma":294,"theta":295,"vega":296,"rho":297,"in_the_money":39},"GLUE  261016P00012500",1.1,2.9,1116,0.2773,-0.999078,0.005487,-0.000064,0.000064,-0.004734,{"strike":299,"call":300,"put":312,"callItm":14,"putItm":39,"isAtm":14},15,{"contract_symbol":301,"symbol":301,"bid":302,"ask":277,"last":303,"change":304,"changePercent":9,"volume":46,"openInterest":305,"open_interest":305,"iv":306,"implied_volatility":306,"delta":307,"gamma":308,"theta":309,"vega":310,"rho":311,"in_the_money":14},"GLUE  261016C00015000",0.05,0.14,-0.31,2092,1.1747,0.077159,0.059951,-0.012604,0.002971,0.000279,{"contract_symbol":313,"symbol":313,"bid":314,"ask":315,"last":316,"change":317,"changePercent":9,"volume":318,"openInterest":319,"open_interest":319,"iv":320,"implied_volatility":320,"delta":321,"gamma":322,"theta":323,"vega":324,"rho":325,"in_the_money":39},"GLUE  261016P00015000",2.6,5.9,4.25,1.75,60,208,0.5081,-0.999775,0.000812,-0.000032,0.000017,-0.005685,{"strike":327,"call":328,"put":338,"callItm":14,"putItm":39,"isAtm":14},17.5,{"contract_symbol":329,"symbol":329,"bid":208,"ask":277,"last":277,"change":330,"changePercent":9,"volume":209,"openInterest":331,"open_interest":331,"iv":332,"implied_volatility":332,"delta":333,"gamma":334,"theta":335,"vega":336,"rho":337,"in_the_money":14},"GLUE  261016C00017500",-1.2,30,1.4381,0.047706,0.03363,-0.010597,0.00204,0.000171,{"contract_symbol":339,"symbol":339,"bid":340,"ask":341,"last":342,"change":208,"changePercent":9,"volume":208,"openInterest":250,"open_interest":250,"iv":343,"implied_volatility":343,"delta":344,"gamma":345,"theta":346,"vega":227,"rho":347,"in_the_money":39},"GLUE  261016P00017500",4.5,8.5,6.05,0.6977,-0.999873,0.000347,-0.000026,-0.006633,{"strike":349,"call":350,"put":359,"callItm":14,"putItm":39,"isAtm":14},20,{"contract_symbol":351,"symbol":351,"bid":208,"ask":152,"last":302,"change":208,"changePercent":9,"volume":46,"openInterest":352,"open_interest":352,"iv":353,"implied_volatility":353,"delta":354,"gamma":355,"theta":356,"vega":357,"rho":358,"in_the_money":14},"GLUE  261016C00020000",9,1.5788,0.026978,0.019209,-0.007295,0.001279,0.000096,{"contract_symbol":360,"symbol":360,"bid":361,"ask":362,"last":363,"change":208,"changePercent":9,"volume":208,"openInterest":208,"open_interest":208,"iv":364,"implied_volatility":364,"delta":365,"gamma":366,"theta":367,"vega":368,"rho":369,"in_the_money":39},"GLUE  261016P00020000",7.6,10.3,8.6,0.8501,-0.999922,0.000179,-0.00002,0.000006,-0.007581,{"strike":371,"call":372,"put":380,"callItm":14,"putItm":39,"isAtm":14},22.5,{"contract_symbol":373,"symbol":373,"bid":208,"ask":152,"last":302,"change":208,"changePercent":9,"volume":208,"openInterest":374,"open_interest":374,"iv":353,"implied_volatility":353,"delta":375,"gamma":376,"theta":377,"vega":378,"rho":379,"in_the_money":14},"GLUE  261016C00022500",6,0.010434,0.008529,-0.003239,0.000568,0.000038,{"contract_symbol":381,"symbol":381,"bid":382,"ask":383,"last":234,"change":208,"changePercent":9,"volume":208,"openInterest":208,"open_interest":208,"iv":364,"implied_volatility":364,"delta":384,"gamma":385,"theta":228,"vega":208,"rho":386,"in_the_money":39},"GLUE  261016P00022500",9.5,12.8,-0.999996,0.000009,-0.008529,{"strike":66,"call":388,"put":397,"callItm":14,"putItm":39,"isAtm":14},{"contract_symbol":389,"symbol":389,"bid":208,"ask":277,"last":390,"change":208,"changePercent":9,"volume":208,"openInterest":391,"open_interest":391,"iv":353,"implied_volatility":353,"delta":392,"gamma":393,"theta":394,"vega":395,"rho":396,"in_the_money":14},"GLUE  261016C00025000",0.01,6539,0.003987,0.003643,-0.001383,0.000243,0.000015,{"contract_symbol":398,"symbol":398,"bid":177,"ask":399,"last":400,"change":208,"changePercent":9,"volume":208,"openInterest":208,"open_interest":208,"iv":364,"implied_volatility":364,"delta":401,"gamma":208,"theta":208,"vega":208,"rho":402,"in_the_money":39},"GLUE  261016P00025000",16,6.6,-1,-0.009476,{"strike":331,"call":404,"put":412,"callItm":14,"putItm":39,"isAtm":14},{"contract_symbol":405,"symbol":405,"bid":208,"ask":214,"last":406,"change":208,"changePercent":9,"volume":208,"openInterest":299,"open_interest":299,"iv":353,"implied_volatility":353,"delta":407,"gamma":408,"theta":409,"vega":410,"rho":411,"in_the_money":14},"GLUE  261016C00030000",0.19,0.000585,0.000633,-0.00024,0.000042,0.000002,{"contract_symbol":413,"symbol":413,"bid":414,"ask":415,"last":9,"change":9,"changePercent":9,"volume":208,"openInterest":208,"open_interest":208,"iv":416,"implied_volatility":416,"delta":401,"gamma":208,"theta":208,"vega":208,"rho":417,"in_the_money":39},"GLUE  261016P00030000",17,21,0.85,-0.011371,{"strike":419,"call":420,"put":429,"callItm":14,"putItm":39,"isAtm":14},35,{"contract_symbol":421,"symbol":421,"bid":208,"ask":277,"last":422,"change":423,"changePercent":9,"volume":46,"openInterest":424,"open_interest":424,"iv":353,"implied_volatility":353,"delta":425,"gamma":426,"theta":427,"vega":428,"rho":208,"in_the_money":14},"GLUE  261016C00035000",0.02,-0.68,18,0.000089,0.00011,-0.000042,0.000007,{"contract_symbol":430,"symbol":430,"bid":431,"ask":432,"last":9,"change":9,"changePercent":9,"volume":208,"openInterest":208,"open_interest":208,"iv":416,"implied_volatility":416,"delta":401,"gamma":208,"theta":208,"vega":208,"rho":433,"in_the_money":39},"GLUE  261016P00035000",22,26,-0.013267,"2026-10-05T06:50:06.768943+00:00"]