[{"data":1,"prerenderedAt":-1},["ShallowReactive",2],{"stock-detail-GLWG":3,"homepage-market-summary":26,"stock-options-GLWG":167},{"ticker":4,"date":5,"profile":6,"dividend":9,"quote":12},"GLWG","2026-10-02",{"name":7,"exchange":8,"sector":9,"industry":10,"description":9,"ceo":9,"employees":9,"headquarters":9,"founded":9,"is_fund":11,"issuer":9,"category":9},"Leverage Shares 2X Long GLW Daily ETF","Nasdaq",null,"ETF",true,{"close":13,"open":14,"high":15,"low":16,"prev_close":17,"change":18,"percent_change":19,"volume":20,"transactions":9,"vwap":9,"high_52w":21,"low_52w":22,"avg_volume_52w":23,"range_52w_percent":24,"record_count":25},14.99,14.91,15.17,14.2,14.33,0.66,4.61,1203188.315965,51,7.82,1250951.4581638265,16.6,144,{"status":27,"indices":28,"watchlist":72,"sectors":94,"benchmarks":149},"success",[29,36,43,50,57,64],{"symbol":30,"name":31,"price":32,"change":33,"pct_change":34,"is_up":11,"sparkline":35,"date":5},"SPX","S&P 500",7722.72,56.27,0.73,"0.0,5.0 2.3,8.0 4.6,10.4 6.9,13.4 9.3,9.1 11.6,11.5 13.9,13.8 16.2,16.0 18.5,10.3 20.8,9.5 23.2,2.0 25.5,2.0 27.8,5.9 30.1,6.0 32.4,3.4 34.7,7.3 37.1,8.2 39.4,9.4 41.7,8.5 44.0,4.8",{"symbol":37,"name":38,"price":39,"change":40,"pct_change":41,"is_up":11,"sparkline":42,"date":5},"NDX","NASDAQ 100",30807.93,306.37,1,"0.0,11.5 2.3,11.7 4.6,12.4 6.9,14.8 9.3,12.8 11.6,14.6 13.9,16.0 16.2,15.9 18.5,12.2 20.8,10.7 23.2,4.4 25.5,2.6 27.8,4.5 30.1,4.5 32.4,3.5 34.7,6.0 37.1,5.5 39.4,5.0 41.7,4.3 44.0,2.0",{"symbol":44,"name":45,"price":46,"change":47,"pct_change":48,"is_up":11,"sparkline":49,"date":5},"DJI","DOW JONES",51177,250,0.49,"0.0,2.0 2.3,5.5 4.6,7.8 6.9,9.5 9.3,6.7 11.6,7.5 13.9,9.4 16.2,12.9 18.5,11.1 20.8,11.7 23.2,9.6 25.5,10.7 27.8,12.6 30.1,13.5 32.4,10.8 34.7,12.8 37.1,13.5 39.4,16.0 41.7,15.9 44.0,14.5",{"symbol":51,"name":52,"price":53,"change":54,"pct_change":55,"is_up":11,"sparkline":56,"date":5},"COMP","NASDAQ Composite",27190.86,319.27,1.19,"0.0,10.2 2.3,11.1 4.6,13.0 6.9,14.9 9.3,12.1 11.6,13.7 13.9,16.0 16.2,16.0 18.5,11.1 20.8,10.0 23.2,3.4 25.5,2.0 27.8,5.4 30.1,5.4 32.4,3.9 34.7,6.7 37.1,6.9 39.4,6.2 41.7,6.1 44.0,2.6",{"symbol":58,"name":59,"price":60,"change":61,"pct_change":62,"is_up":11,"sparkline":63,"date":5},"RUT","RUSSELL 2000",2815.2,25,0.9,"0.0,2.0 2.3,3.0 4.6,6.1 6.9,8.4 9.3,7.5 11.6,8.8 13.9,10.4 16.2,11.3 18.5,10.2 20.8,11.2 23.2,10.1 25.5,8.8 27.8,12.9 30.1,13.1 32.4,12.8 34.7,14.4 37.1,15.1 39.4,16.0 41.7,15.1 44.0,13.2",{"symbol":65,"name":66,"price":67,"change":68,"pct_change":69,"is_up":70,"sparkline":71,"date":5},"VIX","CBOE VIX",15.31,-1.08,-6.59,false,"0.0,14.8 2.3,10.2 4.6,7.3 6.9,2.0 9.3,9.7 11.6,4.9 13.9,4.5 16.2,2.5 18.5,11.3 20.8,13.7 23.2,13.5 25.5,16.0 27.8,12.3 30.1,10.4 32.4,13.5 34.7,8.8 37.1,8.9 39.4,7.8 41.7,7.6 44.0,11.8",[73,80,87],{"symbol":74,"name":75,"price":76,"change":77,"pct_change":78,"is_up":11,"sparkline":79,"date":5},"NVDA","NVIDIA Corp",233.95,3.09,1.34,"0.0,16.0 7.3,15.3 14.7,9.6 22.0,12.1 29.3,10.3 36.7,6.6 44.0,2.0",{"symbol":81,"name":82,"price":83,"change":84,"pct_change":85,"is_up":11,"sparkline":86,"date":5},"AAPL","Apple Inc",333.69,3.37,1.02,"0.0,8.2 7.3,2.0 14.7,5.2 22.0,16.0 29.3,11.7 36.7,14.9 44.0,10.9",{"symbol":88,"name":89,"price":90,"change":91,"pct_change":92,"is_up":11,"sparkline":93,"date":5},"TSLA","Tesla Inc",370.59,16.48,4.65,"0.0,2.0 7.3,5.3 14.7,13.4 22.0,16.0 29.3,14.9 36.7,15.3 44.0,6.1",[95,100,105,110,115,120,125,130,134,139,144],{"name":96,"etf":97,"change":98,"price":99,"is_up":11},"Technology","XLK",1.01,199.81,{"name":101,"etf":102,"change":103,"price":104,"is_up":11},"Financials","XLF",0.06,53.49,{"name":106,"etf":107,"change":108,"price":109,"is_up":70},"Healthcare","XLV",-0.01,166.18,{"name":111,"etf":112,"change":113,"price":114,"is_up":11},"Consumer Cycl","XLY",1.13,110.04,{"name":116,"etf":117,"change":118,"price":119,"is_up":11},"Consumer Staples","XLP",0.25,80.53,{"name":121,"etf":122,"change":123,"price":124,"is_up":11},"Energy","XLE",0.4,62.95,{"name":126,"etf":127,"change":128,"price":129,"is_up":11},"Industrials","XLI",0.78,169.95,{"name":131,"etf":132,"change":18,"price":133,"is_up":11},"Materials","XLB",48.86,{"name":135,"etf":136,"change":137,"price":138,"is_up":11},"Real Estate","XLRE",0.32,40.81,{"name":140,"etf":141,"change":142,"price":143,"is_up":11},"Utilities","XLU",0.38,39.83,{"name":145,"etf":146,"change":147,"price":148,"is_up":11},"Comm Services","XLC",0.35,110.32,[150,155,159,163],{"ticker":151,"name":152,"price":153,"change":154,"is_up":11},"SPY","SPDR S&P 500 ETF",769.64,0.74,{"ticker":156,"name":157,"price":158,"change":85,"is_up":11},"QQQ","Invesco QQQ Trust",749.58,{"ticker":160,"name":161,"price":162,"change":48,"is_up":11},"DIA","SPDR Dow Jones ETF",511.1,{"ticker":164,"name":165,"price":166,"change":62,"is_up":11},"IWM","iShares Russell 2000",281.52,{"status":168,"has_options":11,"symbol":4,"underlying_price":13,"selected_expiration":169,"days_to_expiration":172,"iv_index":174,"expiration_iv":174,"kpis":175,"expirations":179,"strikes":193,"updated_at":638,"task_id":9},"SUCCESS",{"date":170,"label":170,"type":171,"days_to_expiration":172,"dte":172,"compact":173,"implied_volatility":9},"2026-10-16","Regular",12,"261016",1.1,{"total_volume":176,"total_open_interest":177,"put_call_ratio":178,"implied_volatility":174},237,1712,1.82,[180,181,185,189],{"date":170,"label":170,"type":171,"days_to_expiration":172,"dte":172,"compact":173,"implied_volatility":9},{"date":182,"label":182,"type":171,"days_to_expiration":183,"dte":183,"compact":184,"implied_volatility":9},"2026-11-20",47,"261120",{"date":186,"label":186,"type":171,"days_to_expiration":187,"dte":187,"compact":188,"implied_volatility":9},"2026-12-18",75,"261218",{"date":190,"label":190,"type":171,"days_to_expiration":191,"dte":191,"compact":192,"implied_volatility":9},"2027-03-19",166,"270319",[194,215,233,248,270,291,316,340,362,388,414,440,465,488,511,531,552,571,592,610,624],{"strike":195,"call":196,"put":205,"callItm":11,"putItm":70,"isAtm":70},5,{"contract_symbol":197,"symbol":197,"bid":198,"ask":199,"last":200,"change":201,"changePercent":9,"volume":201,"openInterest":202,"open_interest":202,"iv":203,"implied_volatility":203,"delta":41,"gamma":201,"theta":201,"vega":201,"rho":204,"in_the_money":11},"GLWG  261016C00005000",8.8,11.3,8.44,0,2,0.7522,0.001895,{"contract_symbol":206,"symbol":206,"bid":201,"ask":147,"last":207,"change":201,"changePercent":9,"volume":201,"openInterest":208,"open_interest":208,"iv":209,"implied_volatility":209,"delta":210,"gamma":211,"theta":212,"vega":213,"rho":214,"in_the_money":70},"GLWG  261016P00005000",0.08,3,2.0595,-0.001596,0.000856,-0.001125,0.000151,-0.00001,{"strike":216,"call":217,"put":224,"callItm":11,"putItm":70,"isAtm":70},6,{"contract_symbol":218,"symbol":218,"bid":219,"ask":220,"last":221,"change":201,"changePercent":9,"volume":201,"openInterest":201,"open_interest":201,"iv":222,"implied_volatility":222,"delta":41,"gamma":201,"theta":201,"vega":201,"rho":223,"in_the_money":11},"GLWG  261016C00006000",7.8,10.2,6.4,0.7525,0.002275,{"contract_symbol":225,"symbol":225,"bid":201,"ask":226,"last":9,"change":9,"changePercent":9,"volume":201,"openInterest":201,"open_interest":201,"iv":227,"implied_volatility":227,"delta":228,"gamma":229,"theta":230,"vega":231,"rho":232,"in_the_money":70},"GLWG  261016P00006000",1.15,2.0603,-0.006332,0.002954,-0.003888,0.000523,-0.000041,{"strike":234,"call":235,"put":240,"callItm":11,"putItm":70,"isAtm":70},7,{"contract_symbol":236,"symbol":236,"bid":237,"ask":238,"last":9,"change":9,"changePercent":9,"volume":201,"openInterest":201,"open_interest":201,"iv":203,"implied_volatility":203,"delta":41,"gamma":201,"theta":201,"vega":201,"rho":239,"in_the_money":11},"GLWG  261016C00007000",6.8,9.3,0.002654,{"contract_symbol":241,"symbol":241,"bid":201,"ask":242,"last":9,"change":9,"changePercent":9,"volume":201,"openInterest":201,"open_interest":201,"iv":209,"implied_volatility":209,"delta":243,"gamma":244,"theta":245,"vega":246,"rho":247,"in_the_money":70},"GLWG  261016P00007000",0.75,-0.017452,0.007144,-0.009396,0.001263,-0.000116,{"strike":249,"call":250,"put":260,"callItm":11,"putItm":70,"isAtm":70},8,{"contract_symbol":251,"symbol":251,"bid":252,"ask":253,"last":254,"change":201,"changePercent":9,"volume":201,"openInterest":201,"open_interest":201,"iv":203,"implied_volatility":203,"delta":255,"gamma":256,"theta":257,"vega":258,"rho":259,"in_the_money":11},"GLWG  261016C00008000",5.8,8.2,5.4,0.999994,0.000012,-0.000002,0.000001,0.003033,{"contract_symbol":261,"symbol":261,"bid":201,"ask":262,"last":263,"change":201,"changePercent":9,"volume":201,"openInterest":264,"open_interest":264,"iv":209,"implied_volatility":209,"delta":265,"gamma":266,"theta":267,"vega":268,"rho":269,"in_the_money":70},"GLWG  261016P00008000",0.45,0.3,11,-0.037828,0.013645,-0.017945,0.002413,-0.000256,{"strike":271,"call":272,"put":282,"callItm":11,"putItm":70,"isAtm":70},9,{"contract_symbol":273,"symbol":273,"bid":274,"ask":275,"last":276,"change":201,"changePercent":9,"volume":201,"openInterest":201,"open_interest":201,"iv":277,"implied_volatility":277,"delta":278,"gamma":279,"theta":280,"vega":258,"rho":281,"in_the_money":11},"GLWG  261016C00009000",4.8,7.3,4.94,0.6289,0.99999,0.000025,-0.000003,0.003412,{"contract_symbol":283,"symbol":283,"bid":201,"ask":242,"last":284,"change":201,"changePercent":9,"volume":201,"openInterest":264,"open_interest":264,"iv":285,"implied_volatility":285,"delta":286,"gamma":287,"theta":288,"vega":289,"rho":290,"in_the_money":70},"GLWG  261016P00009000",0.05,1.7762,-0.048493,0.019337,-0.018917,0.002949,-0.000322,{"strike":292,"call":293,"put":305,"callItm":11,"putItm":70,"isAtm":70},10,{"contract_symbol":294,"symbol":294,"bid":295,"ask":296,"last":297,"change":201,"changePercent":9,"volume":201,"openInterest":298,"open_interest":298,"iv":299,"implied_volatility":299,"delta":300,"gamma":301,"theta":302,"vega":303,"rho":304,"in_the_money":11},"GLWG  261016C00010000",3.8,6.3,4.2,14,0.826,0.995634,0.005294,-0.00112,0.000375,0.003765,{"contract_symbol":306,"symbol":306,"bid":284,"ask":307,"last":308,"change":201,"changePercent":9,"volume":216,"openInterest":309,"open_interest":309,"iv":310,"implied_volatility":310,"delta":311,"gamma":312,"theta":313,"vega":314,"rho":315,"in_the_money":70},"GLWG  261016P00010000",0.2,0.1,67,1.5116,-0.062251,0.027679,-0.019611,0.003593,-0.000406,{"strike":264,"call":317,"put":328,"callItm":11,"putItm":70,"isAtm":70},{"contract_symbol":318,"symbol":318,"bid":319,"ask":320,"last":321,"change":201,"changePercent":9,"volume":201,"openInterest":208,"open_interest":208,"iv":322,"implied_volatility":322,"delta":323,"gamma":324,"theta":325,"vega":326,"rho":327,"in_the_money":11},"GLWG  261016C00011000",2.95,5.3,3.9,0.8508,0.975876,0.022751,-0.005107,0.001662,0.004023,{"contract_symbol":329,"symbol":329,"bid":308,"ask":118,"last":330,"change":331,"changePercent":9,"volume":332,"openInterest":333,"open_interest":333,"iv":334,"implied_volatility":334,"delta":335,"gamma":336,"theta":337,"vega":338,"rho":339,"in_the_money":70},"GLWG  261016P00011000",0.13,-0.05,44,113,1.3069,-0.087042,0.041362,-0.021906,0.004641,-0.000561,{"strike":172,"call":341,"put":352,"callItm":11,"putItm":70,"isAtm":70},{"contract_symbol":342,"symbol":342,"bid":343,"ask":344,"last":345,"change":41,"changePercent":9,"volume":41,"openInterest":346,"open_interest":346,"iv":347,"implied_volatility":347,"delta":348,"gamma":349,"theta":350,"vega":289,"rho":351,"in_the_money":11},"GLWG  261016C00012000",2.05,4.5,3.1,50,0.7323,0.951504,0.046903,-0.0078,0.004255,{"contract_symbol":353,"symbol":353,"bid":307,"ask":123,"last":118,"change":354,"changePercent":9,"volume":21,"openInterest":355,"open_interest":355,"iv":356,"implied_volatility":356,"delta":357,"gamma":358,"theta":359,"vega":360,"rho":361,"in_the_money":70},"GLWG  261016P00012000",-0.15,328,1.2237,-0.142378,0.062788,-0.029151,0.006597,-0.000923,{"strike":363,"call":364,"put":376,"callItm":11,"putItm":70,"isAtm":11},13,{"contract_symbol":365,"symbol":365,"bid":366,"ask":367,"last":368,"change":369,"changePercent":9,"volume":172,"openInterest":187,"open_interest":187,"iv":370,"implied_volatility":370,"delta":371,"gamma":372,"theta":373,"vega":374,"rho":375,"in_the_money":11},"GLWG  261016C00013000",1.4,2.8,2.5,0.95,0.7093,0.870636,0.101442,-0.015823,0.006178,0.004136,{"contract_symbol":377,"symbol":377,"bid":262,"ask":378,"last":262,"change":379,"changePercent":9,"volume":380,"openInterest":381,"open_interest":381,"iv":382,"implied_volatility":382,"delta":383,"gamma":384,"theta":385,"vega":386,"rho":387,"in_the_money":70},"GLWG  261016P00013000",0.5,-0.18,42,198,1.1238,-0.218103,0.089468,-0.035036,0.008633,-0.001418,{"strike":298,"call":389,"put":403,"callItm":11,"putItm":70,"isAtm":11},{"contract_symbol":390,"symbol":390,"bid":391,"ask":392,"last":393,"change":394,"changePercent":9,"volume":395,"openInterest":396,"open_interest":396,"iv":397,"implied_volatility":397,"delta":398,"gamma":399,"theta":400,"vega":401,"rho":402,"in_the_money":11},"GLWG  261016C00014000",0.85,1.85,1.79,0.39,4,63,0.896,0.692092,0.133976,-0.03335,0.010307,0.003334,{"contract_symbol":404,"symbol":404,"bid":405,"ask":41,"last":391,"change":406,"changePercent":9,"volume":41,"openInterest":407,"open_interest":407,"iv":408,"implied_volatility":408,"delta":409,"gamma":410,"theta":411,"vega":412,"rho":413,"in_the_money":70},"GLWG  261016P00014000",0.6,-0.34,22,1.0887,-0.327376,0.113157,-0.041586,0.010578,-0.00216,{"strike":415,"call":416,"put":427,"callItm":70,"putItm":11,"isAtm":11},15,{"contract_symbol":417,"symbol":417,"bid":391,"ask":366,"last":418,"change":419,"changePercent":9,"volume":292,"openInterest":420,"open_interest":420,"iv":421,"implied_volatility":421,"delta":422,"gamma":423,"theta":424,"vega":425,"rho":426,"in_the_money":70},"GLWG  261016C00015000",1.21,0.21,120,0.9616,0.544344,0.140714,-0.040341,0.011618,0.002671,{"contract_symbol":428,"symbol":428,"bid":429,"ask":430,"last":431,"change":432,"changePercent":9,"volume":249,"openInterest":433,"open_interest":433,"iv":434,"implied_volatility":434,"delta":435,"gamma":436,"theta":437,"vega":438,"rho":439,"in_the_money":11},"GLWG  261016P00015000",1.05,1.45,1.29,-0.46,19,1.064,-0.452383,0.127046,-0.044596,0.011607,-0.003041,{"strike":441,"call":442,"put":454,"callItm":70,"putItm":11,"isAtm":11},16,{"contract_symbol":443,"symbol":443,"bid":405,"ask":444,"last":242,"change":445,"changePercent":9,"volume":446,"openInterest":447,"open_interest":447,"iv":448,"implied_volatility":448,"delta":449,"gamma":450,"theta":451,"vega":452,"rho":453,"in_the_money":70},"GLWG  261016C00016000",0.8,0.18,31,105,0.907,0.398079,0.14518,-0.037033,0.011306,0.002013,{"contract_symbol":455,"symbol":455,"bid":456,"ask":457,"last":457,"change":458,"changePercent":9,"volume":41,"openInterest":415,"open_interest":415,"iv":459,"implied_volatility":459,"delta":460,"gamma":461,"theta":462,"vega":463,"rho":464,"in_the_money":11},"GLWG  261016P00016000",1.6,2.1,-1.6,1.0643,-0.576036,0.125585,-0.044113,0.011477,-0.003973,{"strike":466,"call":467,"put":478,"callItm":70,"putItm":11,"isAtm":11},17,{"contract_symbol":468,"symbol":468,"bid":263,"ask":469,"last":470,"change":308,"changePercent":9,"volume":271,"openInterest":471,"open_interest":471,"iv":472,"implied_volatility":472,"delta":473,"gamma":474,"theta":475,"vega":476,"rho":477,"in_the_money":70},"GLWG  261016C00017000",0.65,0.55,129,0.895,0.270266,0.126134,-0.031331,0.009694,0.001391,{"contract_symbol":479,"symbol":479,"bid":366,"ask":480,"last":481,"change":201,"changePercent":9,"volume":201,"openInterest":216,"open_interest":216,"iv":482,"implied_volatility":482,"delta":483,"gamma":484,"theta":485,"vega":486,"rho":487,"in_the_money":11},"GLWG  261016P00017000",3.7,3.6,1.0377,-0.69216,0.115665,-0.038622,0.010306,-0.004893,{"strike":489,"call":490,"put":500,"callItm":70,"putItm":11,"isAtm":70},18,{"contract_symbol":491,"symbol":491,"bid":147,"ask":262,"last":123,"change":492,"changePercent":9,"volume":172,"openInterest":493,"open_interest":493,"iv":494,"implied_volatility":494,"delta":495,"gamma":496,"theta":497,"vega":498,"rho":499,"in_the_money":70},"GLWG  261016C00018000",0.15,59,1.0097,0.208326,0.096955,-0.030646,0.008405,0.001068,{"contract_symbol":501,"symbol":501,"bid":502,"ask":344,"last":503,"change":201,"changePercent":9,"volume":201,"openInterest":504,"open_interest":504,"iv":505,"implied_volatility":505,"delta":506,"gamma":507,"theta":508,"vega":509,"rho":510,"in_the_money":11},"GLWG  261016P00018000",2.2,5.14,61,0.9368,-0.813299,0.097791,-0.026612,0.007866,-0.005856,{"strike":433,"call":512,"put":523,"callItm":70,"putItm":11,"isAtm":70},{"contract_symbol":513,"symbol":513,"bid":201,"ask":514,"last":515,"change":201,"changePercent":9,"volume":201,"openInterest":516,"open_interest":516,"iv":517,"implied_volatility":517,"delta":518,"gamma":519,"theta":520,"vega":521,"rho":522,"in_the_money":70},"GLWG  261016C00019000",0.7,0.27,62,1.1344,0.17239,0.07681,-0.030649,0.007482,0.000878,{"contract_symbol":524,"symbol":524,"bid":208,"ask":254,"last":9,"change":9,"changePercent":9,"volume":201,"openInterest":201,"open_interest":201,"iv":525,"implied_volatility":525,"delta":526,"gamma":527,"theta":528,"vega":529,"rho":530,"in_the_money":11},"GLWG  261016P00019000",0.7229,-0.943564,0.053592,-0.008685,0.003327,-0.006899,{"strike":532,"call":533,"put":543,"callItm":70,"putItm":11,"isAtm":70},20,{"contract_symbol":534,"symbol":534,"bid":284,"ask":123,"last":308,"change":535,"changePercent":9,"volume":195,"openInterest":536,"open_interest":536,"iv":537,"implied_volatility":537,"delta":538,"gamma":539,"theta":540,"vega":541,"rho":542,"in_the_money":70},"GLWG  261016C00020000",-0.08,66,1.2324,0.14343,0.062651,-0.029507,0.00663,0.000727,{"contract_symbol":544,"symbol":544,"bid":321,"ask":221,"last":545,"change":201,"changePercent":9,"volume":201,"openInterest":395,"open_interest":395,"iv":546,"implied_volatility":546,"delta":547,"gamma":548,"theta":549,"vega":550,"rho":551,"in_the_money":11},"GLWG  261016P00020000",7.05,0.3908,-0.999892,0.000373,-0.000018,0.000013,-0.007581,{"strike":553,"call":554,"put":562,"callItm":70,"putItm":11,"isAtm":70},21,{"contract_symbol":555,"symbol":555,"bid":201,"ask":242,"last":284,"change":201,"changePercent":9,"volume":201,"openInterest":195,"open_interest":195,"iv":556,"implied_volatility":556,"delta":557,"gamma":558,"theta":559,"vega":560,"rho":561,"in_the_money":70},"GLWG  261016C00021000",1.2841,0.11363,0.051146,-0.026151,0.005639,0.000577,{"contract_symbol":563,"symbol":563,"bid":564,"ask":275,"last":9,"change":9,"changePercent":9,"volume":201,"openInterest":201,"open_interest":201,"iv":565,"implied_volatility":565,"delta":566,"gamma":567,"theta":568,"vega":569,"rho":570,"in_the_money":11},"GLWG  261016P00021000",4.9,0.4296,-0.999959,0.000134,-0.000008,0.000005,-0.007961,{"strike":407,"call":572,"put":582,"callItm":70,"putItm":11,"isAtm":70},{"contract_symbol":573,"symbol":573,"bid":201,"ask":123,"last":574,"change":201,"changePercent":9,"volume":201,"openInterest":575,"open_interest":575,"iv":576,"implied_volatility":576,"delta":577,"gamma":578,"theta":579,"vega":580,"rho":581,"in_the_money":70},"GLWG  261016C00022000",0.19,96,1.3783,0.10017,0.043507,-0.025628,0.005149,0.000506,{"contract_symbol":583,"symbol":583,"bid":252,"ask":584,"last":585,"change":201,"changePercent":9,"volume":201,"openInterest":41,"open_interest":41,"iv":586,"implied_volatility":586,"delta":587,"gamma":588,"theta":589,"vega":590,"rho":591,"in_the_money":11},"GLWG  261016P00022000",8.3,6.7,0.4749,-0.999975,0.000076,-0.000005,0.000003,-0.00834,{"strike":593,"call":594,"put":601,"callItm":70,"putItm":11,"isAtm":70},23,{"contract_symbol":595,"symbol":595,"bid":201,"ask":242,"last":9,"change":9,"changePercent":9,"volume":201,"openInterest":201,"open_interest":201,"iv":576,"implied_volatility":576,"delta":596,"gamma":597,"theta":598,"vega":599,"rho":600,"in_the_money":70},"GLWG  261016C00023000",0.074057,0.034712,-0.020447,0.004108,0.000377,{"contract_symbol":602,"symbol":602,"bid":237,"ask":603,"last":604,"change":201,"changePercent":9,"volume":201,"openInterest":41,"open_interest":41,"iv":605,"implied_volatility":605,"delta":606,"gamma":607,"theta":608,"vega":201,"rho":609,"in_the_money":11},"GLWG  261016P00023000",9.2,9.95,0.475,-0.999997,0.00001,-0.000001,-0.008719,{"strike":611,"call":612,"put":619,"callItm":70,"putItm":11,"isAtm":70},24,{"contract_symbol":613,"symbol":613,"bid":201,"ask":226,"last":9,"change":9,"changePercent":9,"volume":201,"openInterest":201,"open_interest":201,"iv":576,"implied_volatility":576,"delta":614,"gamma":615,"theta":616,"vega":617,"rho":618,"in_the_money":70},"GLWG  261016C00024000",0.054267,0.027252,-0.016053,0.003225,0.000278,{"contract_symbol":620,"symbol":620,"bid":621,"ask":220,"last":9,"change":9,"changePercent":9,"volume":201,"openInterest":201,"open_interest":201,"iv":605,"implied_volatility":605,"delta":622,"gamma":258,"theta":201,"vega":201,"rho":623,"in_the_money":11},"GLWG  261016P00024000",7.7,-1,-0.009098,{"strike":61,"call":625,"put":633,"callItm":70,"putItm":11,"isAtm":70},{"contract_symbol":626,"symbol":626,"bid":201,"ask":62,"last":284,"change":201,"changePercent":9,"volume":201,"openInterest":208,"open_interest":208,"iv":627,"implied_volatility":627,"delta":628,"gamma":629,"theta":630,"vega":631,"rho":632,"in_the_money":70},"GLWG  261016C00025000",1.3558,0.036685,0.020214,-0.011521,0.002353,0.000189,{"contract_symbol":634,"symbol":634,"bid":635,"ask":636,"last":9,"change":9,"changePercent":9,"volume":201,"openInterest":201,"open_interest":201,"iv":586,"implied_volatility":586,"delta":622,"gamma":201,"theta":201,"vega":201,"rho":637,"in_the_money":11},"GLWG  261016P00025000",8.7,11.2,-0.009477,"2026-10-04T20:19:29.049302+00:00"]