[{"data":1,"prerenderedAt":-1},["ShallowReactive",2],{"stock-detail-GLXY":3,"homepage-market-summary":31,"stock-options-GLXY":173},{"ticker":4,"date":5,"profile":6,"dividend":9,"quote":15},"GLXY","2026-10-02",{"name":7,"exchange":8,"sector":9,"industry":10,"description":11,"ceo":9,"employees":12,"headquarters":13,"founded":9,"is_fund":14,"issuer":9,"category":9},"Galaxy Digital Inc. Class A Common Stock","Nasdaq",null,"SECURITY BROKERS, DEALERS & FLOTATION COMPANIES","Galaxy Digital Inc is engaged in digital assets and data center infrastructure, delivering solutions that accelerate progress in finance and artificial intelligence. Its digital assets platform offers institutional access to trading, advisory, asset management, staking, self-custody, and tokenization technology. The company invests in and operates cutting-edge data center infrastructure to power AI and high-performance computing, meeting the growing demand for scalable energy and compute solutions in the U.S. It has three operating business segments, Digital Assets and Data Centers, along with a Treasury & Corporate segment.","700","New York, NY",false,{"close":16,"open":17,"high":18,"low":19,"prev_close":20,"change":21,"percent_change":22,"volume":23,"transactions":24,"vwap":25,"high_52w":26,"low_52w":27,"avg_volume_52w":28,"range_52w_percent":29,"record_count":30},23.06,23.84,24.55,22.88,23.02,0.04,0.17,4852325.266921,46212,23.3817,45.92,16.43,6847435.89439908,22.5,347,{"status":32,"indices":33,"watchlist":77,"sectors":99,"benchmarks":155},"success",[34,42,49,56,63,70],{"symbol":35,"name":36,"price":37,"change":38,"pct_change":39,"is_up":40,"sparkline":41,"date":5},"SPX","S&P 500",7722.72,56.27,0.73,true,"0.0,5.0 2.3,8.0 4.6,10.4 6.9,13.4 9.3,9.1 11.6,11.5 13.9,13.8 16.2,16.0 18.5,10.3 20.8,9.5 23.2,2.0 25.5,2.0 27.8,5.9 30.1,6.0 32.4,3.4 34.7,7.3 37.1,8.2 39.4,9.4 41.7,8.5 44.0,4.8",{"symbol":43,"name":44,"price":45,"change":46,"pct_change":47,"is_up":40,"sparkline":48,"date":5},"NDX","NASDAQ 100",30807.93,306.37,1,"0.0,11.5 2.3,11.7 4.6,12.4 6.9,14.8 9.3,12.8 11.6,14.6 13.9,16.0 16.2,15.9 18.5,12.2 20.8,10.7 23.2,4.4 25.5,2.6 27.8,4.5 30.1,4.5 32.4,3.5 34.7,6.0 37.1,5.5 39.4,5.0 41.7,4.3 44.0,2.0",{"symbol":50,"name":51,"price":52,"change":53,"pct_change":54,"is_up":40,"sparkline":55,"date":5},"DJI","DOW JONES",51177,250,0.49,"0.0,2.0 2.3,5.5 4.6,7.8 6.9,9.5 9.3,6.7 11.6,7.5 13.9,9.4 16.2,12.9 18.5,11.1 20.8,11.7 23.2,9.6 25.5,10.7 27.8,12.6 30.1,13.5 32.4,10.8 34.7,12.8 37.1,13.5 39.4,16.0 41.7,15.9 44.0,14.5",{"symbol":57,"name":58,"price":59,"change":60,"pct_change":61,"is_up":40,"sparkline":62,"date":5},"COMP","NASDAQ Composite",27190.86,319.27,1.19,"0.0,10.2 2.3,11.1 4.6,13.0 6.9,14.9 9.3,12.1 11.6,13.7 13.9,16.0 16.2,16.0 18.5,11.1 20.8,10.0 23.2,3.4 25.5,2.0 27.8,5.4 30.1,5.4 32.4,3.9 34.7,6.7 37.1,6.9 39.4,6.2 41.7,6.1 44.0,2.6",{"symbol":64,"name":65,"price":66,"change":67,"pct_change":68,"is_up":40,"sparkline":69,"date":5},"RUT","RUSSELL 2000",2815.2,25,0.9,"0.0,2.0 2.3,3.0 4.6,6.1 6.9,8.4 9.3,7.5 11.6,8.8 13.9,10.4 16.2,11.3 18.5,10.2 20.8,11.2 23.2,10.1 25.5,8.8 27.8,12.9 30.1,13.1 32.4,12.8 34.7,14.4 37.1,15.1 39.4,16.0 41.7,15.1 44.0,13.2",{"symbol":71,"name":72,"price":73,"change":74,"pct_change":75,"is_up":14,"sparkline":76,"date":5},"VIX","CBOE VIX",15.31,-1.08,-6.59,"0.0,14.8 2.3,10.2 4.6,7.3 6.9,2.0 9.3,9.7 11.6,4.9 13.9,4.5 16.2,2.5 18.5,11.3 20.8,13.7 23.2,13.5 25.5,16.0 27.8,12.3 30.1,10.4 32.4,13.5 34.7,8.8 37.1,8.9 39.4,7.8 41.7,7.6 44.0,11.8",[78,85,92],{"symbol":79,"name":80,"price":81,"change":82,"pct_change":83,"is_up":40,"sparkline":84,"date":5},"NVDA","NVIDIA Corp",233.95,3.09,1.34,"0.0,16.0 7.3,15.3 14.7,9.6 22.0,12.1 29.3,10.3 36.7,6.6 44.0,2.0",{"symbol":86,"name":87,"price":88,"change":89,"pct_change":90,"is_up":40,"sparkline":91,"date":5},"AAPL","Apple Inc",333.69,3.37,1.02,"0.0,8.2 7.3,2.0 14.7,5.2 22.0,16.0 29.3,11.7 36.7,14.9 44.0,10.9",{"symbol":93,"name":94,"price":95,"change":96,"pct_change":97,"is_up":40,"sparkline":98,"date":5},"TSLA","Tesla Inc",370.59,16.48,4.65,"0.0,2.0 7.3,5.3 14.7,13.4 22.0,16.0 29.3,14.9 36.7,15.3 44.0,6.1",[100,105,110,115,120,125,130,135,140,145,150],{"name":101,"etf":102,"change":103,"price":104,"is_up":40},"Technology","XLK",1.01,199.81,{"name":106,"etf":107,"change":108,"price":109,"is_up":40},"Financials","XLF",0.06,53.49,{"name":111,"etf":112,"change":113,"price":114,"is_up":14},"Healthcare","XLV",-0.01,166.18,{"name":116,"etf":117,"change":118,"price":119,"is_up":40},"Consumer Cycl","XLY",1.13,110.04,{"name":121,"etf":122,"change":123,"price":124,"is_up":40},"Consumer Staples","XLP",0.25,80.53,{"name":126,"etf":127,"change":128,"price":129,"is_up":40},"Energy","XLE",0.4,62.95,{"name":131,"etf":132,"change":133,"price":134,"is_up":40},"Industrials","XLI",0.78,169.95,{"name":136,"etf":137,"change":138,"price":139,"is_up":40},"Materials","XLB",0.66,48.86,{"name":141,"etf":142,"change":143,"price":144,"is_up":40},"Real Estate","XLRE",0.32,40.81,{"name":146,"etf":147,"change":148,"price":149,"is_up":40},"Utilities","XLU",0.38,39.83,{"name":151,"etf":152,"change":153,"price":154,"is_up":40},"Comm Services","XLC",0.35,110.32,[156,161,165,169],{"ticker":157,"name":158,"price":159,"change":160,"is_up":40},"SPY","SPDR S&P 500 ETF",769.64,0.74,{"ticker":162,"name":163,"price":164,"change":90,"is_up":40},"QQQ","Invesco QQQ Trust",749.58,{"ticker":166,"name":167,"price":168,"change":54,"is_up":40},"DIA","SPDR Dow Jones ETF",511.1,{"ticker":170,"name":171,"price":172,"change":68,"is_up":40},"IWM","iShares Russell 2000",281.52,{"status":174,"has_options":40,"symbol":4,"underlying_price":16,"selected_expiration":175,"days_to_expiration":178,"iv_index":68,"expiration_iv":68,"kpis":180,"expirations":184,"strikes":231,"updated_at":1154,"task_id":9},"SUCCESS",{"date":176,"label":176,"type":177,"days_to_expiration":178,"dte":178,"compact":179,"implied_volatility":9},"2026-10-09","Weekly",5,"261009",{"total_volume":181,"total_open_interest":182,"put_call_ratio":183,"implied_volatility":68},3084,27531,0.54,[185,186,191,195,199,203,207,211,215,219,223,227],{"date":176,"label":176,"type":177,"days_to_expiration":178,"dte":178,"compact":179,"implied_volatility":9},{"date":187,"label":187,"type":188,"days_to_expiration":189,"dte":189,"compact":190,"implied_volatility":9},"2026-10-16","Regular",12,"261016",{"date":192,"label":192,"type":177,"days_to_expiration":193,"dte":193,"compact":194,"implied_volatility":9},"2026-10-23",19,"261023",{"date":196,"label":196,"type":177,"days_to_expiration":197,"dte":197,"compact":198,"implied_volatility":9},"2026-10-30",26,"261030",{"date":200,"label":200,"type":177,"days_to_expiration":201,"dte":201,"compact":202,"implied_volatility":9},"2026-11-06",33,"261106",{"date":204,"label":204,"type":177,"days_to_expiration":205,"dte":205,"compact":206,"implied_volatility":9},"2026-11-13",40,"261113",{"date":208,"label":208,"type":188,"days_to_expiration":209,"dte":209,"compact":210,"implied_volatility":9},"2026-11-20",47,"261120",{"date":212,"label":212,"type":188,"days_to_expiration":213,"dte":213,"compact":214,"implied_volatility":9},"2026-12-18",75,"261218",{"date":216,"label":216,"type":188,"days_to_expiration":217,"dte":217,"compact":218,"implied_volatility":9},"2027-01-15",103,"270115",{"date":220,"label":220,"type":188,"days_to_expiration":221,"dte":221,"compact":222,"implied_volatility":9},"2027-04-16",194,"270416",{"date":224,"label":224,"type":188,"days_to_expiration":225,"dte":225,"compact":226,"implied_volatility":9},"2028-01-21",474,"280121",{"date":228,"label":228,"type":188,"days_to_expiration":229,"dte":229,"compact":230,"implied_volatility":9},"2029-01-19",838,"290119",[232,252,271,291,310,330,355,374,398,423,451,479,505,528,554,579,605,632,658,685,711,736,758,780,804,826,848,868,887,908,929,949,971,991,1012,1031,1052,1071,1087,1106,1125,1140],{"strike":233,"call":234,"put":245,"callItm":40,"putItm":14,"isAtm":14},13,{"contract_symbol":235,"symbol":235,"bid":236,"ask":237,"last":9,"change":9,"changePercent":9,"volume":238,"openInterest":238,"open_interest":238,"iv":239,"implied_volatility":239,"delta":240,"gamma":241,"theta":242,"vega":243,"rho":244,"in_the_money":40},"GLXY  261009C00013000",8.6,11.95,0,1.4194,0.998873,0.000837,-0.001232,0.000119,0.002433,{"contract_symbol":246,"symbol":246,"bid":238,"ask":247,"last":9,"change":9,"changePercent":9,"volume":238,"openInterest":238,"open_interest":238,"iv":248,"implied_volatility":248,"delta":249,"gamma":250,"theta":249,"vega":251,"rho":238,"in_the_money":14},"GLXY  261009P00013000",0.44,0.9948,-0.000009,0.000013,0.000001,{"strike":253,"call":254,"put":264,"callItm":40,"putItm":14,"isAtm":14},14,{"contract_symbol":255,"symbol":255,"bid":256,"ask":257,"last":9,"change":9,"changePercent":9,"volume":238,"openInterest":238,"open_interest":238,"iv":258,"implied_volatility":258,"delta":259,"gamma":260,"theta":261,"vega":262,"rho":263,"in_the_money":40},"GLXY  261009C00014000",7.85,10.85,1.4587,0.995938,0.002584,-0.00408,0.000383,0.002604,{"contract_symbol":265,"symbol":265,"bid":238,"ask":266,"last":9,"change":9,"changePercent":9,"volume":238,"openInterest":238,"open_interest":238,"iv":248,"implied_volatility":248,"delta":267,"gamma":268,"theta":269,"vega":270,"rho":238,"in_the_money":14},"GLXY  261009P00014000",0.24,-0.000091,0.000115,-0.000083,0.000011,{"strike":272,"call":273,"put":284,"callItm":40,"putItm":14,"isAtm":14},15,{"contract_symbol":274,"symbol":274,"bid":275,"ask":276,"last":277,"change":9,"changePercent":9,"volume":278,"openInterest":238,"open_interest":238,"iv":239,"implied_volatility":239,"delta":279,"gamma":280,"theta":281,"vega":282,"rho":283,"in_the_money":40},"GLXY  261009C00015000",6.95,9.85,9.19,2,0.989786,0.006046,-0.008898,0.000859,0.002766,{"contract_symbol":285,"symbol":285,"bid":238,"ask":266,"last":9,"change":9,"changePercent":9,"volume":238,"openInterest":238,"open_interest":238,"iv":248,"implied_volatility":248,"delta":286,"gamma":287,"theta":288,"vega":289,"rho":290,"in_the_money":14},"GLXY  261009P00015000",-0.000603,0.000672,-0.000486,0.000067,-0.000003,{"strike":292,"call":293,"put":302,"callItm":40,"putItm":14,"isAtm":14},16,{"contract_symbol":294,"symbol":294,"bid":295,"ask":296,"last":9,"change":9,"changePercent":9,"volume":238,"openInterest":238,"open_interest":238,"iv":239,"implied_volatility":239,"delta":297,"gamma":298,"theta":299,"vega":300,"rho":301,"in_the_money":40},"GLXY  261009C00016000",5.95,8.65,0.976505,0.012354,-0.018183,0.001755,0.002891,{"contract_symbol":303,"symbol":303,"bid":238,"ask":266,"last":304,"change":238,"changePercent":9,"volume":238,"openInterest":47,"open_interest":47,"iv":248,"implied_volatility":248,"delta":305,"gamma":306,"theta":307,"vega":308,"rho":309,"in_the_money":14},"GLXY  261009P00016000",0.13,-0.002858,0.002783,-0.002012,0.000277,-0.000013,{"strike":311,"call":312,"put":322,"callItm":40,"putItm":14,"isAtm":14},17,{"contract_symbol":313,"symbol":313,"bid":314,"ask":315,"last":316,"change":9,"changePercent":9,"volume":278,"openInterest":238,"open_interest":238,"iv":239,"implied_volatility":239,"delta":317,"gamma":318,"theta":319,"vega":320,"rho":321,"in_the_money":40},"GLXY  261009C00017000",5.05,7.65,7.23,0.952986,0.021864,-0.03218,0.003106,0.002967,{"contract_symbol":323,"symbol":323,"bid":238,"ask":266,"last":324,"change":238,"changePercent":9,"volume":238,"openInterest":47,"open_interest":47,"iv":248,"implied_volatility":248,"delta":325,"gamma":326,"theta":327,"vega":328,"rho":329,"in_the_money":14},"GLXY  261009P00017000",0.27,-0.010206,0.00862,-0.006232,0.000858,-0.000046,{"strike":331,"call":332,"put":343,"callItm":40,"putItm":14,"isAtm":14},18,{"contract_symbol":333,"symbol":333,"bid":334,"ask":335,"last":336,"change":238,"changePercent":9,"volume":238,"openInterest":337,"open_interest":337,"iv":239,"implied_volatility":239,"delta":338,"gamma":339,"theta":340,"vega":341,"rho":342,"in_the_money":40},"GLXY  261009C00018000",4.3,6.6,4.7,29,0.916281,0.034261,-0.050425,0.004867,0.002978,{"contract_symbol":344,"symbol":344,"bid":238,"ask":345,"last":346,"change":347,"changePercent":9,"volume":178,"openInterest":348,"open_interest":348,"iv":349,"implied_volatility":349,"delta":350,"gamma":351,"theta":352,"vega":353,"rho":354,"in_the_money":14},"GLXY  261009P00018000",0.22,0.02,-0.03,91,1.0201,-0.027933,0.019727,-0.01523,0.002043,-0.000129,{"strike":356,"call":357,"put":367,"callItm":40,"putItm":14,"isAtm":14},18.5,{"contract_symbol":358,"symbol":358,"bid":334,"ask":359,"last":360,"change":361,"changePercent":9,"volume":47,"openInterest":47,"open_interest":47,"iv":258,"implied_volatility":258,"delta":362,"gamma":363,"theta":364,"vega":365,"rho":366,"in_the_money":40},"GLXY  261009C00018500",6.05,5.45,1.25,0.894515,0.039251,-0.061966,0.005813,0.002958,{"contract_symbol":368,"symbol":368,"bid":238,"ask":266,"last":9,"change":9,"changePercent":9,"volume":238,"openInterest":238,"open_interest":238,"iv":248,"implied_volatility":248,"delta":369,"gamma":370,"theta":371,"vega":372,"rho":373,"in_the_money":14},"GLXY  261009P00018500",-0.044749,0.029983,-0.021676,0.002985,-0.000205,{"strike":193,"call":375,"put":388,"callItm":40,"putItm":14,"isAtm":14},{"contract_symbol":376,"symbol":376,"bid":377,"ask":378,"last":379,"change":380,"changePercent":9,"volume":381,"openInterest":337,"open_interest":337,"iv":382,"implied_volatility":382,"delta":383,"gamma":384,"theta":385,"vega":386,"rho":387,"in_the_money":40},"GLXY  261009C00019000",3.75,4.8,4.37,0.55,11,1.3047,0.88157,0.048016,-0.059709,0.00627,0.003002,{"contract_symbol":389,"symbol":389,"bid":238,"ask":390,"last":266,"change":238,"changePercent":9,"volume":238,"openInterest":391,"open_interest":391,"iv":392,"implied_volatility":392,"delta":393,"gamma":394,"theta":395,"vega":396,"rho":397,"in_the_money":14},"GLXY  261009P00019000",0.23,6,0.9015,-0.050045,0.036191,-0.021484,0.003265,-0.000229,{"strike":399,"call":400,"put":413,"callItm":40,"putItm":14,"isAtm":14},19.5,{"contract_symbol":401,"symbol":401,"bid":402,"ask":403,"last":404,"change":405,"changePercent":9,"volume":406,"openInterest":278,"open_interest":278,"iv":407,"implied_volatility":407,"delta":408,"gamma":409,"theta":410,"vega":411,"rho":412,"in_the_money":40},"GLXY  261009C00019500",2.37,4.45,3.98,0.77,3,1.2305,0.872059,0.053358,-0.059943,0.006666,0.003045,{"contract_symbol":414,"symbol":414,"bid":346,"ask":415,"last":390,"change":238,"changePercent":9,"volume":238,"openInterest":416,"open_interest":416,"iv":417,"implied_volatility":417,"delta":418,"gamma":419,"theta":420,"vega":421,"rho":422,"in_the_money":14},"GLXY  261009P00019500",0.07,31,0.8101,-0.056769,0.044503,-0.021336,0.003608,-0.000258,{"strike":424,"call":425,"put":437,"callItm":40,"putItm":14,"isAtm":14},20,{"contract_symbol":426,"symbol":426,"bid":427,"ask":428,"last":429,"change":430,"changePercent":9,"volume":381,"openInterest":278,"open_interest":278,"iv":431,"implied_volatility":431,"delta":432,"gamma":433,"theta":434,"vega":435,"rho":436,"in_the_money":40},"GLXY  261009C00020000",1.89,4.35,3.38,0.61,1.1157,0.857872,0.063252,-0.058415,0.007165,0.003075,{"contract_symbol":438,"symbol":438,"bid":439,"ask":440,"last":441,"change":442,"changePercent":9,"volume":443,"openInterest":444,"open_interest":444,"iv":445,"implied_volatility":445,"delta":446,"gamma":447,"theta":448,"vega":449,"rho":450,"in_the_money":14},"GLXY  261009P00020000",0.05,0.18,0.1,-0.1,55,3442,0.742,-0.070933,0.057785,-0.02324,0.004291,-0.000322,{"strike":452,"call":453,"put":465,"callItm":40,"putItm":14,"isAtm":14},20.5,{"contract_symbol":454,"symbol":454,"bid":455,"ask":456,"last":457,"change":9,"changePercent":9,"volume":458,"openInterest":238,"open_interest":238,"iv":459,"implied_volatility":459,"delta":460,"gamma":461,"theta":462,"vega":463,"rho":464,"in_the_money":40},"GLXY  261009C00020500",1.33,3.45,2.99,4,0.9567,0.835696,0.081798,-0.054685,0.007831,0.00308,{"contract_symbol":466,"symbol":466,"bid":467,"ask":468,"last":469,"change":470,"changePercent":9,"volume":471,"openInterest":472,"open_interest":472,"iv":473,"implied_volatility":473,"delta":474,"gamma":475,"theta":476,"vega":477,"rho":478,"in_the_money":14},"GLXY  261009P00020500",0.03,0.2,0.14,-0.12,46,83,0.733,-0.10755,0.079784,-0.031316,0.005853,-0.000489,{"strike":480,"call":481,"put":493,"callItm":40,"putItm":14,"isAtm":40},21,{"contract_symbol":482,"symbol":482,"bid":483,"ask":484,"last":485,"change":486,"changePercent":9,"volume":278,"openInterest":278,"open_interest":278,"iv":487,"implied_volatility":487,"delta":488,"gamma":489,"theta":490,"vega":491,"rho":492,"in_the_money":40},"GLXY  261009C00021000",1.37,2.93,3.29,-2.36,0.8594,0.807474,0.10062,-0.05429,0.008655,0.003047,{"contract_symbol":494,"symbol":494,"bid":495,"ask":123,"last":390,"change":496,"changePercent":9,"volume":497,"openInterest":498,"open_interest":498,"iv":499,"implied_volatility":499,"delta":500,"gamma":501,"theta":502,"vega":503,"rho":504,"in_the_money":14},"GLXY  261009P00021000",0.16,-0.14,36,79,0.7224,-0.13744,0.095489,-0.036969,0.007004,-0.000631,{"strike":506,"call":507,"put":516,"callItm":40,"putItm":14,"isAtm":40},21.5,{"contract_symbol":508,"symbol":508,"bid":61,"ask":509,"last":9,"change":9,"changePercent":9,"volume":238,"openInterest":238,"open_interest":238,"iv":510,"implied_volatility":510,"delta":511,"gamma":512,"theta":513,"vega":514,"rho":515,"in_the_money":40},"GLXY  261009C00021500",2.96,0.8508,0.749948,0.118083,-0.062434,0.010054,0.002869,{"contract_symbol":517,"symbol":517,"bid":518,"ask":519,"last":520,"change":521,"changePercent":9,"volume":253,"openInterest":253,"open_interest":253,"iv":522,"implied_volatility":522,"delta":523,"gamma":524,"theta":525,"vega":526,"rho":527,"in_the_money":14},"GLXY  261009P00021500",0.19,0.52,0.33,-0.24,0.7293,-0.22105,0.128694,-0.049996,0.009393,-0.001015,{"strike":529,"call":530,"put":541,"callItm":40,"putItm":14,"isAtm":40},22,{"contract_symbol":531,"symbol":531,"bid":532,"ask":533,"last":534,"change":54,"changePercent":9,"volume":278,"openInterest":253,"open_interest":253,"iv":535,"implied_volatility":535,"delta":536,"gamma":537,"theta":538,"vega":539,"rho":540,"in_the_money":40},"GLXY  261009C00022000",1.03,2.58,1.86,0.8397,0.685009,0.133719,-0.068881,0.011238,0.002654,{"contract_symbol":542,"symbol":542,"bid":543,"ask":544,"last":54,"change":545,"changePercent":9,"volume":546,"openInterest":547,"open_interest":547,"iv":548,"implied_volatility":548,"delta":549,"gamma":550,"theta":551,"vega":552,"rho":553,"in_the_money":14},"GLXY  261009P00022000",0.21,0.6,-0.11,141,150,0.7042,-0.289737,0.153595,-0.055634,0.010824,-0.001335,{"strike":29,"call":555,"put":567,"callItm":40,"putItm":14,"isAtm":40},{"contract_symbol":556,"symbol":556,"bid":557,"ask":558,"last":559,"change":108,"changePercent":9,"volume":560,"openInterest":292,"open_interest":292,"iv":561,"implied_volatility":561,"delta":562,"gamma":563,"theta":564,"vega":565,"rho":566,"in_the_money":40},"GLXY  261009C00022500",0.8,1.57,1.31,8,0.8165,0.640881,0.143673,-0.071065,0.011911,0.002522,{"contract_symbol":568,"symbol":568,"bid":266,"ask":569,"last":138,"change":570,"changePercent":9,"volume":571,"openInterest":572,"open_interest":572,"iv":573,"implied_volatility":573,"delta":574,"gamma":575,"theta":576,"vega":577,"rho":578,"in_the_money":14},"GLXY  261009P00022500",0.94,-0.05,71,72,0.6731,-0.370106,0.17732,-0.058693,0.011946,-0.001711,{"strike":580,"call":581,"put":593,"callItm":40,"putItm":14,"isAtm":40},23,{"contract_symbol":582,"symbol":582,"bid":583,"ask":584,"last":47,"change":585,"changePercent":9,"volume":498,"openInterest":586,"open_interest":586,"iv":587,"implied_volatility":587,"delta":588,"gamma":589,"theta":590,"vega":591,"rho":592,"in_the_money":40},"GLXY  261009C00023000",0.75,1.2,-0.17,2149,0.7564,0.537316,0.165989,-0.069374,0.012565,0.00214,{"contract_symbol":594,"symbol":594,"bid":595,"ask":596,"last":68,"change":545,"changePercent":9,"volume":597,"openInterest":598,"open_interest":598,"iv":599,"implied_volatility":599,"delta":600,"gamma":601,"theta":602,"vega":603,"rho":604,"in_the_money":14},"GLXY  261009P00023000",0.71,1.23,155,6738,0.7032,-0.462872,0.178555,-0.064498,0.012566,-0.002162,{"strike":606,"call":607,"put":618,"callItm":14,"putItm":40,"isAtm":40},23.5,{"contract_symbol":608,"symbol":608,"bid":430,"ask":532,"last":609,"change":113,"changePercent":9,"volume":610,"openInterest":611,"open_interest":611,"iv":612,"implied_volatility":612,"delta":613,"gamma":614,"theta":615,"vega":616,"rho":617,"in_the_money":14},"GLXY  261009C00023500",0.91,39,54,0.7502,0.483944,0.166751,-0.06963,0.012702,0.001951,{"contract_symbol":619,"symbol":619,"bid":620,"ask":621,"last":622,"change":623,"changePercent":9,"volume":624,"openInterest":625,"open_interest":625,"iv":626,"implied_volatility":626,"delta":627,"gamma":628,"theta":629,"vega":630,"rho":631,"in_the_money":40},"GLXY  261009P00023500",0.85,1.56,0.97,-0.26,7,42,0.7154,-0.518782,0.174814,-0.066379,0.012698,-0.002455,{"strike":633,"call":634,"put":646,"callItm":14,"putItm":40,"isAtm":40},24,{"contract_symbol":635,"symbol":635,"bid":636,"ask":544,"last":380,"change":637,"changePercent":9,"volume":638,"openInterest":639,"open_interest":639,"iv":640,"implied_volatility":640,"delta":641,"gamma":642,"theta":643,"vega":644,"rho":645,"in_the_money":14},"GLXY  261009C00024000",0.46,-0.15,896,78,0.7146,0.366307,0.166478,-0.062092,0.011905,0.001486,{"contract_symbol":647,"symbol":647,"bid":648,"ask":649,"last":650,"change":570,"changePercent":9,"volume":611,"openInterest":651,"open_interest":651,"iv":652,"implied_volatility":652,"delta":653,"gamma":654,"theta":655,"vega":656,"rho":657,"in_the_money":40},"GLXY  261009P00024000",0.98,1.75,1.45,6108,0.7173,-0.603008,0.168689,-0.064397,0.012286,-0.002879,{"strike":659,"call":660,"put":672,"callItm":14,"putItm":40,"isAtm":40},24.5,{"contract_symbol":661,"symbol":661,"bid":662,"ask":557,"last":663,"change":496,"changePercent":9,"volume":664,"openInterest":665,"open_interest":665,"iv":666,"implied_volatility":666,"delta":667,"gamma":668,"theta":669,"vega":670,"rho":671,"in_the_money":14},"GLXY  261009C00024500",0.36,0.41,114,2218,0.7438,0.299196,0.147585,-0.059643,0.010986,0.001217,{"contract_symbol":673,"symbol":673,"bid":674,"ask":675,"last":534,"change":676,"changePercent":9,"volume":677,"openInterest":678,"open_interest":678,"iv":679,"implied_volatility":679,"delta":680,"gamma":681,"theta":682,"vega":683,"rho":684,"in_the_money":40},"GLXY  261009P00024500",1.67,2.04,-0.09,460,560,0.7351,-0.676294,0.153407,-0.0615,0.01145,-0.003266,{"strike":67,"call":686,"put":698,"callItm":14,"putItm":40,"isAtm":40},{"contract_symbol":687,"symbol":687,"bid":441,"ask":688,"last":689,"change":690,"changePercent":9,"volume":572,"openInterest":691,"open_interest":691,"iv":692,"implied_volatility":692,"delta":693,"gamma":694,"theta":695,"vega":696,"rho":697,"in_the_money":14},"GLXY  261009C00025000",0.45,0.28,-0.25,177,0.7795,0.246012,0.127769,-0.056707,0.009967,0.001002,{"contract_symbol":699,"symbol":699,"bid":700,"ask":701,"last":702,"change":703,"changePercent":9,"volume":197,"openInterest":704,"open_interest":704,"iv":705,"implied_volatility":705,"delta":706,"gamma":707,"theta":708,"vega":709,"rho":710,"in_the_money":40},"GLXY  261009P00025000",2.01,3.15,2.25,0.01,130,0.8118,-0.743897,0.12532,-0.060327,0.010181,-0.003649,{"strike":712,"call":713,"put":724,"callItm":14,"putItm":40,"isAtm":40},25.5,{"contract_symbol":714,"symbol":714,"bid":715,"ask":716,"last":266,"change":113,"changePercent":9,"volume":471,"openInterest":717,"open_interest":717,"iv":718,"implied_volatility":718,"delta":719,"gamma":720,"theta":721,"vega":722,"rho":723,"in_the_money":14},"GLXY  261009C00025500",0.11,0.43,53,0.7935,0.196217,0.110242,-0.050711,0.008755,0.000801,{"contract_symbol":725,"symbol":725,"bid":726,"ask":377,"last":727,"change":728,"changePercent":9,"volume":178,"openInterest":729,"open_interest":729,"iv":730,"implied_volatility":730,"delta":731,"gamma":732,"theta":733,"vega":734,"rho":735,"in_the_money":40},"GLXY  261009P00025500",1.82,2.05,-0.69,283,0.8467,-0.786542,0.10863,-0.056887,0.009205,-0.003916,{"strike":197,"call":737,"put":747,"callItm":14,"putItm":40,"isAtm":14},{"contract_symbol":738,"symbol":738,"bid":346,"ask":345,"last":22,"change":442,"changePercent":9,"volume":739,"openInterest":740,"open_interest":740,"iv":741,"implied_volatility":741,"delta":742,"gamma":743,"theta":744,"vega":745,"rho":746,"in_the_money":14},"GLXY  261009C00026000",195,480,0.7819,0.146654,0.092848,-0.041466,0.007266,0.000602,{"contract_symbol":748,"symbol":748,"bid":749,"ask":750,"last":751,"change":238,"changePercent":9,"volume":238,"openInterest":193,"open_interest":193,"iv":752,"implied_volatility":752,"delta":753,"gamma":754,"theta":755,"vega":756,"rho":757,"in_the_money":40},"GLXY  261009P00026000",2.14,3.65,3.93,0.8637,-0.826582,0.093804,-0.051111,0.008108,-0.00417,{"strike":759,"call":760,"put":770,"callItm":14,"putItm":40,"isAtm":14},26.5,{"contract_symbol":761,"symbol":761,"bid":467,"ask":762,"last":762,"change":763,"changePercent":9,"volume":624,"openInterest":625,"open_interest":625,"iv":764,"implied_volatility":764,"delta":765,"gamma":766,"theta":767,"vega":768,"rho":769,"in_the_money":14},"GLXY  261009C00026500",0.15,-0.06,0.7489,0.098966,0.073511,-0.030121,0.00551,0.000409,{"contract_symbol":771,"symbol":771,"bid":772,"ask":378,"last":772,"change":773,"changePercent":9,"volume":560,"openInterest":47,"open_interest":47,"iv":774,"implied_volatility":774,"delta":775,"gamma":776,"theta":777,"vega":778,"rho":779,"in_the_money":40},"GLXY  261009P00026500",2.46,-1.86,0.8596,-0.86598,0.079445,-0.042879,0.006834,-0.004422,{"strike":781,"call":782,"put":793,"callItm":14,"putItm":40,"isAtm":14},27,{"contract_symbol":783,"symbol":783,"bid":108,"ask":784,"last":715,"change":676,"changePercent":9,"volume":785,"openInterest":786,"open_interest":786,"iv":787,"implied_volatility":787,"delta":788,"gamma":789,"theta":790,"vega":791,"rho":792,"in_the_money":14},"GLXY  261009C00027000",0.12,273,154,0.7506,0.08204,0.063348,-0.026482,0.004828,0.000342,{"contract_symbol":794,"symbol":794,"bid":795,"ask":178,"last":796,"change":797,"changePercent":9,"volume":278,"openInterest":178,"open_interest":178,"iv":798,"implied_volatility":798,"delta":799,"gamma":800,"theta":801,"vega":802,"rho":803,"in_the_money":40},"GLXY  261009P00027000",3.1,2.83,-1.45,0.8335,-0.892954,0.069428,-0.035784,0.005875,-0.004616,{"strike":805,"call":806,"put":815,"callItm":14,"putItm":40,"isAtm":14},27.5,{"contract_symbol":807,"symbol":807,"bid":346,"ask":123,"last":304,"change":238,"changePercent":9,"volume":391,"openInterest":808,"open_interest":808,"iv":809,"implied_volatility":809,"delta":810,"gamma":811,"theta":812,"vega":813,"rho":814,"in_the_money":14},"GLXY  261009C00027500",28,0.8159,0.066234,0.049843,-0.02424,0.00407,0.000273,{"contract_symbol":816,"symbol":816,"bid":817,"ask":818,"last":819,"change":238,"changePercent":9,"volume":238,"openInterest":238,"open_interest":238,"iv":820,"implied_volatility":820,"delta":821,"gamma":822,"theta":823,"vega":824,"rho":825,"in_the_money":40},"GLXY  261009P00027500",3.4,5.8,2.75,0.7441,-0.951547,0.042728,-0.017281,0.003182,-0.004956,{"strike":808,"call":827,"put":838,"callItm":14,"putItm":40,"isAtm":14},{"contract_symbol":828,"symbol":828,"bid":467,"ask":518,"last":829,"change":570,"changePercent":9,"volume":830,"openInterest":831,"open_interest":831,"iv":832,"implied_volatility":832,"delta":833,"gamma":834,"theta":835,"vega":836,"rho":837,"in_the_money":14},"GLXY  261009C00028000",0.08,160,163,0.8534,0.056182,0.041904,-0.022291,0.003579,0.000232,{"contract_symbol":839,"symbol":839,"bid":840,"ask":841,"last":9,"change":9,"changePercent":9,"volume":238,"openInterest":238,"open_interest":238,"iv":842,"implied_volatility":842,"delta":843,"gamma":844,"theta":845,"vega":846,"rho":847,"in_the_money":40},"GLXY  261009P00028000",3.85,6.3,0.609,-0.988235,0.015935,-0.004318,0.000971,-0.005202,{"strike":849,"call":850,"put":859,"callItm":14,"putItm":40,"isAtm":14},28.5,{"contract_symbol":851,"symbol":851,"bid":238,"ask":415,"last":415,"change":347,"changePercent":9,"volume":424,"openInterest":852,"open_interest":852,"iv":853,"implied_volatility":853,"delta":854,"gamma":855,"theta":856,"vega":857,"rho":858,"in_the_money":14},"GLXY  261009C00028500",403,0.8684,0.050225,0.037407,-0.020928,0.003298,0.000209,{"contract_symbol":860,"symbol":860,"bid":428,"ask":861,"last":9,"change":9,"changePercent":9,"volume":238,"openInterest":238,"open_interest":238,"iv":862,"implied_volatility":862,"delta":863,"gamma":864,"theta":865,"vega":866,"rho":867,"in_the_money":40},"GLXY  261009P00028500",6.9,0.4276,-0.999813,0.000525,-0.00007,0.000022,-0.005344,{"strike":337,"call":869,"put":878,"callItm":14,"putItm":40,"isAtm":14},{"contract_symbol":870,"symbol":870,"bid":346,"ask":345,"last":439,"change":570,"changePercent":9,"volume":278,"openInterest":871,"open_interest":871,"iv":872,"implied_volatility":872,"delta":873,"gamma":874,"theta":875,"vega":876,"rho":877,"in_the_money":14},"GLXY  261009C00029000",56,0.9095,0.038879,0.029265,-0.017685,0.002664,0.00016,{"contract_symbol":879,"symbol":879,"bid":97,"ask":880,"last":9,"change":9,"changePercent":9,"volume":238,"openInterest":238,"open_interest":238,"iv":881,"implied_volatility":881,"delta":882,"gamma":883,"theta":884,"vega":885,"rho":886,"in_the_money":40},"GLXY  261009P00029000",7.55,0.4562,-0.999846,0.00041,-0.000062,0.000019,-0.005438,{"strike":888,"call":889,"put":898,"callItm":14,"putItm":40,"isAtm":14},29.5,{"contract_symbol":890,"symbol":890,"bid":238,"ask":439,"last":891,"change":238,"changePercent":9,"volume":238,"openInterest":278,"open_interest":278,"iv":892,"implied_volatility":892,"delta":893,"gamma":894,"theta":895,"vega":896,"rho":897,"in_the_money":14},"GLXY  261009C00029500",0.86,0.928,0.035875,0.026665,-0.017038,0.002513,0.000149,{"contract_symbol":899,"symbol":899,"bid":900,"ask":901,"last":9,"change":9,"changePercent":9,"volume":238,"openInterest":238,"open_interest":238,"iv":902,"implied_volatility":902,"delta":903,"gamma":904,"theta":905,"vega":906,"rho":907,"in_the_money":40},"GLXY  261009P00029500",5.35,7.6,0.4718,-0.999861,0.000359,-0.000059,0.000017,-0.005526,{"strike":909,"call":910,"put":919,"callItm":14,"putItm":40,"isAtm":14},30,{"contract_symbol":911,"symbol":911,"bid":467,"ask":21,"last":21,"change":347,"changePercent":9,"volume":424,"openInterest":912,"open_interest":912,"iv":913,"implied_volatility":913,"delta":914,"gamma":915,"theta":916,"vega":917,"rho":918,"in_the_money":14},"GLXY  261009C00030000",692,0.973,0.033051,0.023777,-0.016699,0.002349,0.000137,{"contract_symbol":920,"symbol":920,"bid":818,"ask":921,"last":922,"change":238,"changePercent":9,"volume":238,"openInterest":178,"open_interest":178,"iv":923,"implied_volatility":923,"delta":924,"gamma":925,"theta":926,"vega":927,"rho":928,"in_the_money":40},"GLXY  261009P00030000",8.3,6.17,0.4994,-0.999882,0.000292,-0.000054,0.000015,-0.00562,{"strike":930,"call":931,"put":939,"callItm":14,"putItm":40,"isAtm":14},30.5,{"contract_symbol":932,"symbol":932,"bid":238,"ask":108,"last":21,"change":238,"changePercent":9,"volume":406,"openInterest":47,"open_interest":47,"iv":933,"implied_volatility":933,"delta":934,"gamma":935,"theta":936,"vega":937,"rho":938,"in_the_money":14},"GLXY  261009C00030500",1.0418,0.030299,0.020816,-0.016503,0.00217,0.000124,{"contract_symbol":940,"symbol":940,"bid":941,"ask":942,"last":9,"change":9,"changePercent":9,"volume":238,"openInterest":238,"open_interest":238,"iv":943,"implied_volatility":943,"delta":944,"gamma":945,"theta":946,"vega":947,"rho":948,"in_the_money":40},"GLXY  261009P00030500",6.15,8.95,0.5386,-0.999905,0.000222,-0.000047,0.000012,-0.00572,{"strike":416,"call":950,"put":960,"callItm":14,"putItm":40,"isAtm":14},{"contract_symbol":951,"symbol":951,"bid":238,"ask":518,"last":952,"change":415,"changePercent":9,"volume":560,"openInterest":953,"open_interest":953,"iv":954,"implied_volatility":954,"delta":955,"gamma":956,"theta":957,"vega":958,"rho":959,"in_the_money":14},"GLXY  261009C00031000",0.09,97,1.086,0.02849,0.018974,-0.016346,0.002062,0.000117,{"contract_symbol":961,"symbol":961,"bid":962,"ask":963,"last":964,"change":238,"changePercent":9,"volume":238,"openInterest":238,"open_interest":238,"iv":965,"implied_volatility":965,"delta":966,"gamma":967,"theta":968,"vega":969,"rho":970,"in_the_money":40},"GLXY  261009P00031000",6.8,9.35,7.75,0.5637,-0.999919,0.000182,-0.000042,0.00001,-0.005814,{"strike":972,"call":973,"put":982,"callItm":14,"putItm":40,"isAtm":14},31.5,{"contract_symbol":974,"symbol":974,"bid":238,"ask":975,"last":9,"change":9,"changePercent":9,"volume":238,"openInterest":238,"open_interest":238,"iv":976,"implied_volatility":976,"delta":977,"gamma":978,"theta":979,"vega":980,"rho":981,"in_the_money":14},"GLXY  261009C00031500",0.26,1.1286,0.026835,0.01737,-0.01616,0.001962,0.00011,{"contract_symbol":983,"symbol":983,"bid":984,"ask":985,"last":9,"change":9,"changePercent":9,"volume":238,"openInterest":238,"open_interest":238,"iv":986,"implied_volatility":986,"delta":987,"gamma":897,"theta":988,"vega":989,"rho":990,"in_the_money":40},"GLXY  261009P00031500",7.3,9.6,0.5877,-0.999931,-0.000038,0.000009,-0.005908,{"strike":992,"call":993,"put":1002,"callItm":14,"putItm":40,"isAtm":14},32,{"contract_symbol":994,"symbol":994,"bid":703,"ask":975,"last":108,"change":238,"changePercent":9,"volume":238,"openInterest":995,"open_interest":995,"iv":996,"implied_volatility":996,"delta":997,"gamma":998,"theta":999,"vega":1000,"rho":1001,"in_the_money":14},"GLXY  261009C00032000",2596,1.1696,0.025312,0.015961,-0.015948,0.001868,0.000103,{"contract_symbol":1003,"symbol":1003,"bid":901,"ask":1004,"last":1005,"change":238,"changePercent":9,"volume":238,"openInterest":238,"open_interest":238,"iv":1006,"implied_volatility":1006,"delta":1007,"gamma":1008,"theta":1009,"vega":1010,"rho":1011,"in_the_money":40},"GLXY  261009P00032000",10.25,8.75,0.6105,-0.999942,0.000122,-0.000033,0.000007,-0.006001,{"strike":201,"call":1013,"put":1022,"callItm":14,"putItm":40,"isAtm":14},{"contract_symbol":1014,"symbol":1014,"bid":238,"ask":123,"last":716,"change":238,"changePercent":9,"volume":238,"openInterest":1015,"open_interest":1015,"iv":1016,"implied_volatility":1016,"delta":1017,"gamma":1018,"theta":1019,"vega":1020,"rho":1021,"in_the_money":14},"GLXY  261009C00033000",9,1.2263,0.023029,0.01396,-0.015575,0.001738,0.000094,{"contract_symbol":1023,"symbol":1023,"bid":236,"ask":1024,"last":9,"change":9,"changePercent":9,"volume":238,"openInterest":238,"open_interest":238,"iv":1025,"implied_volatility":1025,"delta":1026,"gamma":1027,"theta":1028,"vega":1029,"rho":1030,"in_the_money":40},"GLXY  261009P00033000",10.8,0.6529,-0.99996,0.000081,-0.000025,0.000005,-0.006189,{"strike":1032,"call":1033,"put":1042,"callItm":14,"putItm":40,"isAtm":14},34,{"contract_symbol":1034,"symbol":1034,"bid":238,"ask":829,"last":952,"change":1035,"changePercent":9,"volume":406,"openInterest":292,"open_interest":292,"iv":1036,"implied_volatility":1036,"delta":1037,"gamma":1038,"theta":1039,"vega":1040,"rho":1041,"in_the_money":14},"GLXY  261009C00034000",-0.33,1.3189,0.020201,0.011703,-0.014871,0.001545,0.000082,{"contract_symbol":1043,"symbol":1043,"bid":1044,"ask":1045,"last":9,"change":9,"changePercent":9,"volume":238,"openInterest":238,"open_interest":238,"iv":1046,"implied_volatility":1046,"delta":1047,"gamma":1048,"theta":1049,"vega":1050,"rho":1051,"in_the_money":40},"GLXY  261009P00034000",9.8,11.4,0.691,-0.999973,0.000053,-0.000018,0.000004,-0.006377,{"strike":1053,"call":1054,"put":1063,"callItm":14,"putItm":40,"isAtm":14},35,{"contract_symbol":1055,"symbol":1055,"bid":346,"ask":108,"last":346,"change":238,"changePercent":9,"volume":1056,"openInterest":217,"open_interest":217,"iv":1057,"implied_volatility":1057,"delta":1058,"gamma":1059,"theta":1060,"vega":1061,"rho":1062,"in_the_money":14},"GLXY  261009C00035000",10,1.3854,0.018077,0.010137,-0.014213,0.001406,0.000073,{"contract_symbol":1064,"symbol":1064,"bid":1024,"ask":1065,"last":9,"change":9,"changePercent":9,"volume":238,"openInterest":238,"open_interest":238,"iv":1066,"implied_volatility":1066,"delta":1067,"gamma":1068,"theta":309,"vega":1069,"rho":1070,"in_the_money":40},"GLXY  261009P00035000",13.1,0.7257,-0.999982,0.000034,0.000002,-0.006564,{"strike":497,"call":1072,"put":1080,"callItm":14,"putItm":40,"isAtm":14},{"contract_symbol":1073,"symbol":1073,"bid":238,"ask":324,"last":9,"change":9,"changePercent":9,"volume":238,"openInterest":238,"open_interest":238,"iv":1074,"implied_volatility":1074,"delta":1075,"gamma":1076,"theta":1077,"vega":1078,"rho":1079,"in_the_money":14},"GLXY  261009C00036000",1.4466,0.016157,0.00882,-0.013483,0.001277,0.000065,{"contract_symbol":1081,"symbol":1081,"bid":1082,"ask":1083,"last":9,"change":9,"changePercent":9,"volume":238,"openInterest":238,"open_interest":238,"iv":1084,"implied_volatility":1084,"delta":1085,"gamma":866,"theta":249,"vega":1069,"rho":1086,"in_the_money":40},"GLXY  261009P00036000",11.6,14.25,0.7575,-0.999988,-0.006752,{"strike":1088,"call":1089,"put":1098,"callItm":14,"putItm":40,"isAtm":14},37,{"contract_symbol":1090,"symbol":1090,"bid":238,"ask":762,"last":1091,"change":238,"changePercent":9,"volume":238,"openInterest":458,"open_interest":458,"iv":1092,"implied_volatility":1092,"delta":1093,"gamma":1094,"theta":1095,"vega":1096,"rho":1097,"in_the_money":14},"GLXY  261009C00037000",0.56,1.5027,0.0144,0.007692,-0.012688,0.001157,0.000058,{"contract_symbol":1099,"symbol":1099,"bid":1100,"ask":1101,"last":9,"change":9,"changePercent":9,"volume":238,"openInterest":238,"open_interest":238,"iv":1102,"implied_volatility":1102,"delta":1103,"gamma":927,"theta":1104,"vega":251,"rho":1105,"in_the_money":40},"GLXY  261009P00037000",12.4,15.25,0.7758,-0.999992,-0.000007,-0.006932,{"strike":1107,"call":1108,"put":1116,"callItm":14,"putItm":40,"isAtm":14},38,{"contract_symbol":1109,"symbol":1109,"bid":238,"ask":1110,"last":9,"change":9,"changePercent":9,"volume":238,"openInterest":238,"open_interest":238,"iv":1092,"implied_volatility":1092,"delta":1111,"gamma":1112,"theta":1113,"vega":1114,"rho":1115,"in_the_money":14},"GLXY  261009C00038000",0.47,0.010285,0.005746,-0.009477,0.000864,0.000042,{"contract_symbol":1117,"symbol":1117,"bid":1118,"ask":1119,"last":1120,"change":238,"changePercent":9,"volume":238,"openInterest":238,"open_interest":238,"iv":1121,"implied_volatility":1121,"delta":1122,"gamma":1029,"theta":1123,"vega":238,"rho":1124,"in_the_money":40},"GLXY  261009P00038000",13.25,16.25,14.75,0.7847,-0.999998,-0.000002,-0.007127,{"strike":610,"call":1126,"put":1133,"callItm":14,"putItm":40,"isAtm":14},{"contract_symbol":1127,"symbol":1127,"bid":238,"ask":324,"last":9,"change":9,"changePercent":9,"volume":238,"openInterest":238,"open_interest":238,"iv":1092,"implied_volatility":1092,"delta":1128,"gamma":1129,"theta":1130,"vega":1131,"rho":1132,"in_the_money":14},"GLXY  261009C00039000",0.007303,0.004255,-0.007019,0.00064,0.00003,{"contract_symbol":1134,"symbol":1134,"bid":1135,"ask":1136,"last":9,"change":9,"changePercent":9,"volume":238,"openInterest":238,"open_interest":238,"iv":1121,"implied_volatility":1121,"delta":1137,"gamma":251,"theta":1138,"vega":238,"rho":1139,"in_the_money":40},"GLXY  261009P00039000",14.05,17.7,-0.999999,-0.000001,-0.007315,{"strike":205,"call":1141,"put":1148,"callItm":14,"putItm":40,"isAtm":14},{"contract_symbol":1142,"symbol":1142,"bid":238,"ask":324,"last":9,"change":9,"changePercent":9,"volume":238,"openInterest":238,"open_interest":238,"iv":1092,"implied_volatility":1092,"delta":1143,"gamma":1144,"theta":1145,"vega":1146,"rho":1147,"in_the_money":14},"GLXY  261009C00040000",0.005158,0.003127,-0.005159,0.00047,0.000021,{"contract_symbol":1149,"symbol":1149,"bid":1150,"ask":1151,"last":9,"change":9,"changePercent":9,"volume":238,"openInterest":238,"open_interest":238,"iv":1121,"implied_volatility":1121,"delta":1152,"gamma":238,"theta":238,"vega":238,"rho":1153,"in_the_money":40},"GLXY  261009P00040000",15.6,18.35,-1,-0.007502,"2026-10-05T06:49:46.995902+00:00"]